DBX: Dropbox, Inc.

As of Tuesday, October 6th, 2026

$ 33.73

-0.64 -1.86%

Open: 34.36
High: 34.68
Low: 33.26
Volume: 3,222,059
Previous Close on Monday, October 5th, 2026

$ 34.37

+0.47 +1.39%

Open: 33.98
High: 34.62
Low: 33.79
Volume: 3,746,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 34.36 34.68 33.26 33.73 3,222,056 -0.64 -1.86
2026-10-05 33.98 34.62 33.79 34.37 3,746,415 +0.47 +1.39
2026-10-02 34.10 34.39 33.75 33.90 2,628,814 -0.18 -0.53
2026-10-01 34.13 34.45 33.19 34.08 4,821,636 +0.23 +0.68
2026-09-30 32.44 34.33 32.44 33.85 5,528,426 +1.15 +3.52
2026-09-29 31.87 32.72 31.44 32.70 4,236,672 +0.78 +2.44
2026-09-28 31.71 32.00 31.11 31.92 5,530,926 -0.40 -1.24
2026-09-25 32.66 32.82 32.21 32.32 4,044,002 -0.34 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2026-10-06		 32.44
On 2026-09-30		 1.03 3.15 34.45
On 2026-10-01		 33.75
On 2026-10-02		 -2.03 33.99
10D 34.68
On 2026-10-06		 31.11
On 2026-09-28		 -0.17 -0.50 34.31
On 2026-09-23		 31.11
On 2026-09-28		 -9.31 33.38
20D 38.17
On 2026-09-15		 31.11
On 2026-09-28		 -0.08 -0.24 38.17
On 2026-09-15		 31.11
On 2026-09-28		 -18.50 34.78
WTD 34.68
On 2026-10-06		 33.26
On 2026-10-06		 -0.17 -0.50 34.62
On 2026-10-05		 34.62
On 2026-10-05		 0.00 34.05
MTD 34.68
On 2026-10-06		 33.19
On 2026-10-01		 -0.12 -0.35 34.45
On 2026-10-01		 33.75
On 2026-10-02		 -2.03 34.02
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

59.58 -0.55 -0.91 195,357
DBX

Dropbox, Inc.

33.73 -0.64 -1.86 3,222,059