DBX: Dropbox, Inc.

As of Friday, December 1st, 2023

$ 28.78

+0.60 +2.13%

Open: 28.22
High: 28.80
Low: 27.96
Volume: 3,092,769
Previous Close on Thursday, November 30th, 2023

$ 28.18

+0.10 +0.36%

Open: 28.10
High: 28.43
Low: 27.82
Volume: 7,852,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 28.22 28.80 27.96 28.78 3,092,769 +0.60 +2.13
2023-11-30 28.10 28.43 27.82 28.18 7,852,632 +0.10 +0.36
2023-11-29 28.29 28.67 28.07 28.08 2,634,852 -0.06 -0.21
2023-11-28 28.33 28.43 28.06 28.14 2,466,816 -0.21 -0.74
2023-11-27 28.40 28.70 28.26 28.35 2,763,054 -0.18 -0.63
2023-11-24 28.15 28.62 28.15 28.53 1,316,833 +0.38 +1.35
2023-11-22 28.10 28.44 27.99 28.15 2,460,913 +0.22 +0.79
2023-11-21 27.70 28.24 27.66 27.93 3,093,840 +0.23 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2023-12-01		 27.82
On 2023-11-30		 0.25 0.88 28.70
On 2023-11-27		 27.82
On 2023-11-30		 -3.05 28.31
10D 28.80
On 2023-12-01		 26.39
On 2023-11-17		 2.32 8.77 28.70
On 2023-11-27		 27.82
On 2023-11-30		 -3.05 28.10
20D 28.80
On 2023-12-01		 25.32
On 2023-11-06		 2.62 10.02 27.84
On 2023-11-15		 26.25
On 2023-11-16		 -5.71 27.32
WTD 28.80
On 2023-12-01		 27.82
On 2023-11-30		 0.25 0.88 28.70
On 2023-11-27		 27.82
On 2023-11-30		 -3.05 28.31
MTD 28.80
On 2023-12-01		 27.96
On 2023-12-01		 0.60 2.13 -- -- -- 28.78
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63