DBX: Dropbox, Inc.

As of Tuesday, April 7th, 2026

$ 23.60

-0.15 -0.63%

Open: 23.76
High: 24.04
Low: 23.59
Volume: 2,337,447
Previous Close on Monday, April 6th, 2026

$ 23.75

+0.35 +1.50%

Open: 23.30
High: 23.78
Low: 23.30
Volume: 2,801,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 23.76 24.04 23.59 23.60 2,337,447 -0.15 -0.63
2026-04-06 23.30 23.78 23.30 23.75 2,801,685 +0.35 +1.50
2026-04-02 23.23 23.56 22.83 23.40 2,843,534 +0.33 +1.43
2026-04-01 22.58 23.08 22.39 23.07 3,758,619 +0.35 +1.54
2026-03-31 22.52 23.00 22.32 22.72 2,393,670 +0.16 +0.71
2026-03-30 22.15 22.85 22.15 22.56 2,919,669 +0.41 +1.85
2026-03-27 22.43 22.69 22.00 22.15 2,999,245 -0.62 -2.72
2026-03-26 22.43 23.07 22.43 22.77 3,101,215 +0.07 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.04
On 2026-04-07		 22.32
On 2026-03-31		 1.04 4.61 23.00
On 2026-03-31		 23.00
On 2026-03-31		 0.00 23.31
10D 24.33
On 2026-03-24		 22.00
On 2026-03-27		 -0.82 -3.36 24.33
On 2026-03-24		 22.00
On 2026-03-27		 -9.58 22.98
20D 26.86
On 2026-03-10		 22.00
On 2026-03-27		 -3.14 -11.74 26.86
On 2026-03-10		 22.00
On 2026-03-27		 -18.09 24.23
WTD 24.04
On 2026-04-07		 23.30
On 2026-04-06		 0.20 0.85 23.78
On 2026-04-06		 23.78
On 2026-04-06		 0.00 23.68
MTD 24.04
On 2026-04-07		 22.39
On 2026-04-01		 0.88 3.87 23.08
On 2026-04-01		 23.08
On 2026-04-01		 0.00 23.46
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794
SPYV

SPDR Portfolio S&P 500 Value ETF

56.78 -0.20 -0.35 2,726,020
DBX

Dropbox, Inc.

23.60 -0.15 -0.63 2,337,447