DBX: Dropbox, Inc.
$ 28.78 |
|
+0.60 +2.13% |
Open: | 28.22 |
High: | 28.80 |
Low: | 27.96 |
Volume: | 3,092,769 |
$ 28.18
+0.10 +0.36%
Open: | 28.10 |
High: | 28.43 |
Low: | 27.82 |
Volume: | 7,852,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 28.22 | 28.80 | 27.96 | 28.78 | 3,092,769 | +0.60 | +2.13 |
2023-11-30 | 28.10 | 28.43 | 27.82 | 28.18 | 7,852,632 | +0.10 | +0.36 |
2023-11-29 | 28.29 | 28.67 | 28.07 | 28.08 | 2,634,852 | -0.06 | -0.21 |
2023-11-28 | 28.33 | 28.43 | 28.06 | 28.14 | 2,466,816 | -0.21 | -0.74 |
2023-11-27 | 28.40 | 28.70 | 28.26 | 28.35 | 2,763,054 | -0.18 | -0.63 |
2023-11-24 | 28.15 | 28.62 | 28.15 | 28.53 | 1,316,833 | +0.38 | +1.35 |
2023-11-22 | 28.10 | 28.44 | 27.99 | 28.15 | 2,460,913 | +0.22 | +0.79 |
2023-11-21 | 27.70 | 28.24 | 27.66 | 27.93 | 3,093,840 | +0.23 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.80 On 2023-12-01 |
27.82 On 2023-11-30 |
0.25 | 0.88 | 28.70 On 2023-11-27 |
27.82 On 2023-11-30 |
-3.05 | 28.31 |
10D | 28.80 On 2023-12-01 |
26.39 On 2023-11-17 |
2.32 | 8.77 | 28.70 On 2023-11-27 |
27.82 On 2023-11-30 |
-3.05 | 28.10 |
20D | 28.80 On 2023-12-01 |
25.32 On 2023-11-06 |
2.62 | 10.02 | 27.84 On 2023-11-15 |
26.25 On 2023-11-16 |
-5.71 | 27.32 |
WTD | 28.80 On 2023-12-01 |
27.82 On 2023-11-30 |
0.25 | 0.88 | 28.70 On 2023-11-27 |
27.82 On 2023-11-30 |
-3.05 | 28.31 |
MTD | 28.80 On 2023-12-01 |
27.96 On 2023-12-01 |
0.60 | 2.13 | -- | -- | -- | 28.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 |