DBX: Dropbox, Inc.
$ 29.66 |
|
+0.81 +2.81% |
|
| Open: | 28.88 |
| High: | 29.86 |
| Low: | 28.74 |
| Volume: | 4,252,774 |
$ 28.85
-0.34 -1.16%
| Open: | 29.43 |
| High: | 29.54 |
| Low: | 28.71 |
| Volume: | 3,148,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 28.88 | 29.86 | 28.74 | 29.66 | 4,252,774 | +0.81 | +2.81 |
| 2025-11-20 | 29.43 | 29.54 | 28.71 | 28.85 | 3,148,095 | -0.34 | -1.16 |
| 2025-11-19 | 29.49 | 29.69 | 29.13 | 29.19 | 3,441,947 | -0.28 | -0.95 |
| 2025-11-18 | 29.52 | 29.68 | 28.38 | 29.47 | 5,518,010 | -0.23 | -0.77 |
| 2025-11-17 | 30.51 | 30.59 | 29.49 | 29.70 | 3,524,320 | -0.66 | -2.17 |
| 2025-11-14 | 30.02 | 30.50 | 29.98 | 30.36 | 3,657,751 | -0.04 | -0.13 |
| 2025-11-13 | 30.75 | 30.99 | 30.34 | 30.40 | 2,437,812 | -0.44 | -1.43 |
| 2025-11-12 | 31.19 | 31.39 | 30.69 | 30.84 | 2,622,495 | -0.27 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.59 On 2025-11-17 |
28.38 On 2025-11-18 |
-0.70 | -2.31 | 30.59 On 2025-11-17 |
28.38 On 2025-11-18 |
-7.24 | 29.37 |
| 10D | 31.56 On 2025-11-10 |
28.38 On 2025-11-18 |
-1.21 | -3.92 | 31.56 On 2025-11-10 |
28.38 On 2025-11-18 |
-10.09 | 30.01 |
| 20D | 32.00 On 2025-11-07 |
28.14 On 2025-10-30 |
0.30 | 1.02 | 32.00 On 2025-11-07 |
28.38 On 2025-11-18 |
-11.33 | 29.60 |
| WTD | 30.59 On 2025-11-17 |
28.38 On 2025-11-18 |
-0.70 | -2.31 | 30.59 On 2025-11-17 |
28.38 On 2025-11-18 |
-7.24 | 29.37 |
| MTD | 32.00 On 2025-11-07 |
28.38 On 2025-11-18 |
0.66 | 2.28 | 32.00 On 2025-11-07 |
28.38 On 2025-11-18 |
-11.33 | 29.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |