DBX: Dropbox, Inc.

As of Tuesday, July 7th, 2026

$ 28.85

+0.34 +1.19%

Open: 29.00
High: 29.63
Low: 28.80
Volume: 3,898,664
Previous Close on Monday, July 6th, 2026

$ 28.51

-0.05 -0.18%

Open: 28.36
High: 28.55
Low: 27.78
Volume: 2,701,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 29.00 29.63 28.80 28.85 3,898,664 +0.34 +1.19
2026-07-06 28.36 28.55 27.78 28.51 2,701,312 -0.05 -0.18
2026-07-02 28.32 28.91 28.19 28.56 3,353,622 +0.15 +0.53
2026-07-01 27.66 28.73 27.65 28.41 3,786,612 +0.94 +3.42
2026-06-30 27.11 27.64 27.09 27.47 2,580,770 +0.07 +0.26
2026-06-29 26.96 27.71 26.75 27.40 3,205,032 +0.76 +2.85
2026-06-26 25.14 26.69 25.14 26.64 5,646,556 +1.56 +6.22
2026-06-25 25.99 26.11 25.06 25.08 3,428,630 -1.24 -4.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.85 +0.34 +1.19 3,898,664