DBX: Dropbox, Inc.

As of Wednesday, July 2nd, 2025

$ 27.55

-0.15 -0.54%

Open: 27.52
High: 27.77
Low: 27.28
Volume: 4,449,447
Previous Close on Tuesday, July 1st, 2025

$ 27.70

-0.90 -3.15%

Open: 28.43
High: 28.44
Low: 27.66
Volume: 4,907,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 27.52 27.77 27.28 27.55 4,449,447 -0.15 -0.54
2025-07-01 28.43 28.44 27.66 27.70 4,907,007 -0.90 -3.15
2025-06-30 28.44 28.70 28.17 28.60 3,519,945 +0.48 +1.71
2025-06-27 28.08 28.15 27.66 28.12 5,986,295 +0.13 +0.46
2025-06-26 28.65 28.65 27.85 27.99 3,624,581 -0.55 -1.93
2025-06-25 28.79 29.08 28.48 28.54 2,576,104 -0.30 -1.04
2025-06-24 28.88 29.04 28.52 28.84 2,960,763 +0.12 +0.42
2025-06-23 28.62 28.78 28.31 28.72 2,605,960 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -0.99 -3.47 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -4.95 27.99
10D 29.10
On 2025-06-18		 27.28
On 2025-07-02		 -1.40 -4.84 29.10
On 2025-06-18		 27.28
On 2025-07-02		 -6.25 28.31
20D 29.81
On 2025-06-06		 27.28
On 2025-07-02		 -1.98 -6.71 29.81
On 2025-06-06		 27.28
On 2025-07-02		 -8.47 28.59
WTD 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -0.57 -2.03 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -4.95 27.95
MTD 28.44
On 2025-07-01		 27.28
On 2025-07-02		 -1.05 -3.67 28.44
On 2025-07-01		 27.28
On 2025-07-02		 -4.08 27.63
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

27.55 -0.15 -0.54 4,449,447