DBX: Dropbox, Inc.

As of Thursday, July 3rd, 2025

$ 28.00

+0.45 +1.63%

Open: 27.54
High: 28.23
Low: 27.42
Volume: 2,351,677
Previous Close on Wednesday, July 2nd, 2025

$ 27.55

-0.15 -0.54%

Open: 27.52
High: 27.77
Low: 27.28
Volume: 4,449,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.54 28.23 27.42 28.00 2,351,677 +0.45 +1.63
2025-07-02 27.52 27.77 27.28 27.55 4,449,447 -0.15 -0.54
2025-07-01 28.43 28.44 27.66 27.70 4,907,007 -0.90 -3.15
2025-06-30 28.44 28.70 28.17 28.60 3,519,945 +0.48 +1.71
2025-06-27 28.08 28.15 27.66 28.12 5,986,295 +0.13 +0.46
2025-06-26 28.65 28.65 27.85 27.99 3,624,581 -0.55 -1.93
2025-06-25 28.79 29.08 28.48 28.54 2,576,104 -0.30 -1.04
2025-06-24 28.88 29.04 28.52 28.84 2,960,763 +0.12 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2025-06-30		 27.28
On 2025-07-02		 0.01 0.04 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -4.95 27.99
10D 29.08
On 2025-06-25		 27.28
On 2025-07-02		 -0.32 -1.13 29.08
On 2025-06-25		 27.28
On 2025-07-02		 -6.17 28.28
20D 29.81
On 2025-06-06		 27.28
On 2025-07-02		 -1.20 -4.11 29.81
On 2025-06-06		 27.28
On 2025-07-02		 -8.47 28.53
WTD 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -0.12 -0.43 28.70
On 2025-06-30		 27.28
On 2025-07-02		 -4.95 27.96
MTD 28.44
On 2025-07-01		 27.28
On 2025-07-02		 -0.60 -2.10 28.44
On 2025-07-01		 27.28
On 2025-07-02		 -4.08 27.75
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.00 +0.45 +1.63 2,351,677