DBX: Dropbox, Inc.
$ 26.96 |
|
-- 0 0% |
|
| Open: | 26.96 |
| High: | 26.96 |
| Low: | 26.96 |
| Volume: | N/A |
$ 26.96
+0.03 +0.11%
| Open: | 26.88 |
| High: | 27.19 |
| Low: | 26.87 |
| Volume: | 2,839,541 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 26.88 | 27.19 | 26.87 | 26.96 | 2,839,541 | +0.03 | +0.11 |
| 2026-01-02 | 27.64 | 27.66 | 26.23 | 26.93 | 5,213,287 | -0.87 | -3.13 |
| 2025-12-31 | 27.60 | 27.93 | 27.55 | 27.80 | 3,223,554 | +0.14 | +0.51 |
| 2025-12-30 | 27.91 | 28.03 | 27.62 | 27.66 | 3,368,003 | -0.30 | -1.07 |
| 2025-12-29 | 27.88 | 28.06 | 27.81 | 27.96 | 3,199,703 | -0.04 | -0.14 |
| 2025-12-26 | 28.08 | 28.28 | 27.78 | 28.00 | 2,765,606 | -0.10 | -0.36 |
| 2025-12-24 | 28.05 | 28.20 | 27.93 | 28.10 | 2,564,744 | -0.05 | -0.18 |
| 2025-12-23 | 28.49 | 28.75 | 27.99 | 28.15 | 3,673,775 | -0.34 | -1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.35 | +38.17 | +0.08 | 49,166,456 |
|
DJTA
Dow Jones Transportation Average |
17,810.40 | +72.59 | +0.41 | 10,971,726 |
|
SPX
S&P 500 Index |
6,907.47 | +5.42 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.80 | +1.34 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,459.02 | +57.70 | +0.23 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.99 | +23.65 | +0.20 |