DBX: Dropbox, Inc.

As of Friday, July 26th, 2024

$ 24.15

+0.15 +0.63%

Open: 24.20
High: 24.29
Low: 23.88
Volume: 1,787,580
Previous Close on Thursday, July 25th, 2024

$ 24.00

+0.51 +2.17%

Open: 23.50
High: 24.19
Low: 23.42
Volume: 2,762,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.20 24.29 23.88 24.15 1,787,580 +0.15 +0.63
2024-07-25 23.50 24.19 23.42 24.00 2,762,711 +0.51 +2.17
2024-07-24 23.51 23.72 23.39 23.49 2,193,732 -0.17 -0.72
2024-07-23 23.22 23.70 23.18 23.66 2,248,212 +0.49 +2.11
2024-07-22 23.24 23.31 22.91 23.17 1,772,801 +0.05 +0.22
2024-07-19 23.10 23.29 22.92 23.12 3,384,076 -0.11 -0.47
2024-07-18 23.30 23.70 23.19 23.23 2,329,541 -0.08 -0.34
2024-07-17 22.99 23.38 22.99 23.31 2,525,288 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2024-07-26		 22.91
On 2024-07-22		 1.03 4.46 23.31
On 2024-07-22		 23.31
On 2024-07-22		 0.00 23.69
10D 24.29
On 2024-07-26		 22.55
On 2024-07-16		 1.47 6.48 23.70
On 2024-07-18		 22.91
On 2024-07-22		 -3.33 23.40
20D 24.29
On 2024-07-26		 21.57
On 2024-07-10		 1.73 7.72 22.70
On 2024-07-02		 21.57
On 2024-07-10		 -4.98 22.88
WTD 24.29
On 2024-07-26		 22.91
On 2024-07-22		 1.03 4.46 23.31
On 2024-07-22		 23.31
On 2024-07-22		 0.00 23.69
MTD 24.29
On 2024-07-26		 21.57
On 2024-07-10		 1.68 7.48 22.70
On 2024-07-02		 21.57
On 2024-07-10		 -4.98 22.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

24.15 +0.15 +0.63 1,787,580