DBX: Dropbox, Inc.

As of Friday, June 13th, 2025

$ 28.09

+0.04 +0.14%

Open: 27.75
High: 28.33
Low: 27.68
Volume: 3,202,713
Previous Close on Thursday, June 12th, 2025

$ 28.05

-0.32 -1.13%

Open: 28.32
High: 28.49
Low: 27.93
Volume: 3,858,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.75 28.33 27.68 28.09 3,202,713 +0.04 +0.14
2025-06-12 28.32 28.49 27.93 28.05 3,858,467 -0.32 -1.13
2025-06-11 28.89 28.89 28.07 28.37 3,446,920 -0.57 -1.97
2025-06-10 29.44 29.62 28.87 28.94 2,802,337 -0.53 -1.80
2025-06-09 29.47 29.62 29.29 29.47 3,357,585 0.00 0.00
2025-06-06 29.72 29.81 29.35 29.47 2,572,772 -0.04 -0.14
2025-06-05 29.34 29.78 29.26 29.51 3,745,332 +0.31 +1.06
2025-06-04 29.45 29.64 29.11 29.20 2,986,647 -0.33 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.62
On 2025-06-10		 27.68
On 2025-06-13		 -1.38 -4.68 29.62
On 2025-06-10		 27.68
On 2025-06-13		 -6.55 28.58
10D 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -0.77 -2.67 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.98
20D 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -1.37 -4.65 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.83
WTD 29.62
On 2025-06-10		 27.68
On 2025-06-13		 -1.38 -4.68 29.62
On 2025-06-10		 27.68
On 2025-06-13		 -6.55 28.58
MTD 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -0.77 -2.67 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

112.18 -1.44 -1.27 425,381
SITC

SITE Centers Corp.

11.41 -0.47 -3.96 1,016,772
DBX

Dropbox, Inc.

28.09 +0.04 +0.14 3,202,713