DBX: Dropbox, Inc.

As of Tuesday, August 11th, 2026

$ 34.08

-0.51 -1.47%

Open: 34.14
High: 34.90
Low: 33.99
Volume: 4,439,282
Previous Close on Monday, August 10th, 2026

$ 34.59

-0.22 -0.63%

Open: 34.33
High: 34.77
Low: 33.48
Volume: 5,059,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.14 34.90 33.99 34.08 4,439,281 -0.51 -1.47
2026-08-10 34.33 34.77 33.48 34.59 5,059,942 -0.22 -0.63
2026-08-07 35.24 35.72 33.92 34.81 9,232,111 +0.27 +0.78
2026-08-06 34.54 34.94 34.05 34.54 4,326,831 -0.46 -1.31
2026-08-05 34.51 35.17 34.04 35.00 4,080,387 +0.49 +1.42
2026-08-04 32.47 34.54 32.10 34.51 4,941,658 +1.46 +4.42
2026-08-03 33.05 33.67 32.97 33.05 3,185,608 +0.49 +1.50
2026-07-31 31.61 32.81 31.54 32.56 3,748,572 +0.45 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-08-07		 33.48
On 2026-08-10		 -0.43 -1.25 35.72
On 2026-08-07		 33.48
On 2026-08-10		 -6.27 34.60
10D 35.72
On 2026-08-07		 31.28
On 2026-07-30		 2.02 6.30 33.54
On 2026-07-29		 31.28
On 2026-07-30		 -6.74 33.86
20D 35.72
On 2026-08-07		 27.89
On 2026-07-23		 4.11 13.71 31.09
On 2026-07-15		 27.89
On 2026-07-23		 -10.31 31.94
WTD 34.90
On 2026-08-11		 33.48
On 2026-08-10		 -0.73 -2.10 34.77
On 2026-08-10		 34.77
On 2026-08-10		 0.00 34.34
MTD 35.72
On 2026-08-07		 32.10
On 2026-08-04		 1.52 4.67 35.72
On 2026-08-07		 33.48
On 2026-08-10		 -6.27 34.37
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

34.08 -0.51 -1.47 4,439,282