DBX: Dropbox, Inc.

As of Wednesday, April 24th, 2024

$ 23.47

-- 0 0%

Open: 23.47
High: 23.47
Low: 23.47
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 23.47

+0.16 +0.69%

Open: 23.45
High: 23.69
Low: 23.41
Volume: 2,934,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 23.45 23.69 23.41 23.47 2,934,068 +0.16 +0.69
2024-04-22 23.18 23.35 23.03 23.31 2,738,264 +0.33 +1.44
2024-04-19 22.91 23.19 22.66 22.98 3,336,326 +0.22 +0.97
2024-04-18 22.86 22.97 22.64 22.76 3,529,275 -0.04 -0.18
2024-04-17 23.02 23.32 22.80 22.80 3,073,097 -0.14 -0.61
2024-04-16 22.92 23.08 22.72 22.94 2,645,386 +0.02 +0.09
2024-04-15 23.09 23.44 22.88 22.92 3,213,121 -0.07 -0.30
2024-04-12 23.33 23.34 22.96 22.99 3,123,057 -0.50 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.69
On 2024-04-23		 22.64
On 2024-04-18		 0.53 2.31 23.32
On 2024-04-17		 22.64
On 2024-04-18		 -2.92 23.06
10D 23.69
On 2024-04-23		 22.64
On 2024-04-18		 0.15 0.64 23.64
On 2024-04-11		 22.64
On 2024-04-18		 -4.23 23.10
20D 24.67
On 2024-03-26		 22.64
On 2024-04-18		 -0.80 -3.30 24.67
On 2024-03-26		 22.64
On 2024-04-18		 -8.21 23.45
WTD 23.69
On 2024-04-23		 23.03
On 2024-04-22		 0.49 2.13 23.35
On 2024-04-22		 23.35
On 2024-04-22		 0.00 23.39
MTD 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -0.83 -3.42 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -7.29 23.28
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.33 +0.60 +3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,670.29 -122.51 -0.69
XAX

NYSE AMEX Composite Index

4,883.74 -11.07 -0.23
RUI

RUSSELL 1000 Index

2,766.54 -12.70 -0.46
RUT

Russell 2000 Index

1,984.45 -18.20 -0.91
RUA

Russell 3000 Index

2,888.22 -13.93 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 +0.60 +3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 +0.27 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.47 0.00 0.00