DBX: Dropbox, Inc.

As of Friday, February 20th, 2026

$ 25.48

+0.75 +3.03%

Open: 24.08
High: 25.55
Low: 23.68
Volume: 7,343,577
Previous Close on Thursday, February 19th, 2026

$ 24.73

+0.05 +0.20%

Open: 24.64
High: 24.93
Low: 24.38
Volume: 6,471,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 24.08 25.55 23.68 25.48 7,343,577 +0.75 +3.03
2026-02-19 24.64 24.93 24.38 24.73 6,471,240 +0.05 +0.20
2026-02-18 24.49 24.84 24.27 24.68 3,533,375 +0.20 +0.82
2026-02-17 24.56 24.70 24.15 24.48 5,127,847 -0.05 -0.20
2026-02-13 24.33 24.77 24.30 24.53 3,543,800 +0.24 +0.99
2026-02-12 24.43 24.71 23.63 24.29 4,674,288 -0.12 -0.49
2026-02-11 25.02 25.20 24.17 24.41 4,385,073 -0.57 -2.28
2026-02-10 24.86 25.29 24.83 24.98 2,948,837 +0.10 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-02-20		 23.68
On 2026-02-20		 1.19 4.90 24.77
On 2026-02-13		 24.15
On 2026-02-17		 -2.50 24.78
10D 25.55
On 2026-02-20		 23.63
On 2026-02-12		 1.04 4.26 25.29
On 2026-02-10		 23.63
On 2026-02-12		 -6.57 24.75
20D 26.81
On 2026-01-26		 23.63
On 2026-02-12		 -0.76 -2.90 26.81
On 2026-01-26		 23.63
On 2026-02-12		 -11.88 25.24
WTD 25.55
On 2026-02-20		 23.68
On 2026-02-20		 0.95 3.87 24.70
On 2026-02-17		 24.70
On 2026-02-17		 0.00 24.84
MTD 25.91
On 2026-02-02		 23.63
On 2026-02-12		 0.00 0.00 25.91
On 2026-02-02		 23.63
On 2026-02-12		 -8.82 24.84
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.29 -0.25 -0.55 1,867,041
SPYV

SPDR Portfolio S&P 500 Value ETF

59.26 +0.28 +0.47 3,031,145
DBX

Dropbox, Inc.

25.48 +0.75 +3.03 7,343,577