EXEL: Exelixis, Inc.

As of Friday, November 6th, 2026

$ 69.57

+0.86 +1.25%

Open: 68.35
High: 70.32
Low: 68.01
Volume: 2,003,661
Previous Close on Thursday, November 5th, 2026

$ 68.71

-4.04 -5.55%

Open: 73.03
High: 73.69
Low: 68.46
Volume: 4,375,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 68.35 70.32 68.01 69.57 2,003,661 +0.86 +1.25
2026-11-05 73.03 73.69 68.46 68.71 4,375,701 -4.04 -5.55
2026-11-04 73.18 73.41 71.31 72.75 2,850,288 +0.44 +0.61
2026-11-03 70.11 73.44 70.11 72.31 3,842,289 +2.18 +3.11
2026-11-02 69.53 72.01 69.15 70.13 5,561,651 +0.74 +1.07
2026-10-30 68.28 72.10 67.05 69.39 5,063,364 +3.19 +4.82
2026-10-29 66.93 67.52 65.06 66.20 2,836,334 -0.08 -0.12
2026-10-28 64.90 66.38 64.75 66.28 1,639,519 +0.93 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-11-05		 68.01
On 2026-11-06		 0.18 0.26 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 70.69
10D 73.69
On 2026-11-05		 64.39
On 2026-10-27		 5.04 7.81 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 68.58
20D 73.69
On 2026-11-05		 58.59
On 2026-10-13		 9.71 16.22 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 65.63
WTD 73.69
On 2026-11-05		 68.01
On 2026-11-06		 0.18 0.26 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 70.69
MTD 73.69
On 2026-11-05		 68.01
On 2026-11-06		 0.18 0.26 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 70.69
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.74 -0.32 -2.67 9,022,408
PLMR

Palomar Holdings Inc.

155.71 +0.04 +0.03 505,816
DRI

Darden Restaurants Inc.

226.35 -2.32 -1.01 1,088,845
ILF

iShares Latin America 40 ETF

32.14 +0.26 +0.82 2,017,703
EXEL

Exelixis, Inc.

69.57 +0.86 +1.25 2,003,661