EXEL: Exelixis, Inc.

As of Wednesday, May 13th, 2026

$ 51.29

+1.83 +3.70%

Open: 49.82
High: 51.48
Low: 49.62
Volume: 3,237,741
Previous Close on Tuesday, May 12th, 2026

$ 49.46

-0.25 -0.50%

Open: 50.00
High: 50.00
Low: 48.82
Volume: 2,766,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 49.82 51.48 49.62 51.29 3,237,741 +1.83 +3.70
2026-05-12 50.00 50.00 48.82 49.46 2,766,633 -0.25 -0.50
2026-05-11 48.26 50.48 48.20 49.71 3,618,703 +1.55 +3.22
2026-05-08 46.59 48.17 46.46 48.16 2,174,518 +1.95 +4.22
2026-05-07 48.45 48.70 45.65 46.21 3,476,080 -2.49 -5.11
2026-05-06 47.68 48.92 45.21 48.70 6,339,526 +4.28 +9.64
2026-05-05 44.45 45.21 44.13 44.42 3,554,317 +0.25 +0.57
2026-05-04 43.51 44.32 43.50 44.17 3,136,455 +0.49 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2026-05-13		 45.65
On 2026-05-07		 2.59 5.32 48.70
On 2026-05-07		 46.46
On 2026-05-08		 -4.60 48.97
10D 51.48
On 2026-05-13		 43.50
On 2026-05-01		 6.60 14.77 48.92
On 2026-05-06		 45.65
On 2026-05-07		 -6.68 47.03
20D 51.48
On 2026-05-13		 43.50
On 2026-05-01		 7.01 15.83 47.47
On 2026-04-22		 43.50
On 2026-05-01		 -8.36 46.06
WTD 51.48
On 2026-05-13		 48.20
On 2026-05-11		 3.13 6.50 50.48
On 2026-05-11		 48.82
On 2026-05-12		 -3.28 50.15
MTD 51.48
On 2026-05-13		 43.50
On 2026-05-01		 6.83 15.36 48.92
On 2026-05-06		 45.65
On 2026-05-07		 -6.68 47.31
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 +0.42 +2.88 2,705,935
BWXT

BWX Technologies Inc.

206.83 0.00 0.00 1,039,726
EXEL

Exelixis, Inc.

51.29 +1.83 +3.70 3,237,741