EXEL: Exelixis, Inc.

As of Friday, October 16th, 2026

$ 62.23

-0.60 -0.95%

Open: 62.98
High: 63.39
Low: 61.75
Volume: 2,622,751
Previous Close on Thursday, October 15th, 2026

$ 62.83

+1.84 +3.02%

Open: 61.69
High: 63.31
Low: 61.28
Volume: 2,769,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 62.98 63.39 61.75 62.23 2,622,751 -0.60 -0.95
2026-10-15 61.69 63.31 61.28 62.83 2,769,474 +1.84 +3.02
2026-10-14 59.91 61.18 59.56 60.99 2,678,085 +1.48 +2.49
2026-10-13 60.00 60.00 58.59 59.51 2,624,616 -0.31 -0.52
2026-10-12 60.48 61.66 59.80 59.82 3,118,813 -0.04 -0.07
2026-10-09 59.00 60.83 59.00 59.86 2,665,497 +0.84 +1.42
2026-10-08 58.07 60.08 57.91 59.02 2,660,646 +0.58 +0.99
2026-10-07 58.47 59.27 57.88 58.44 2,324,976 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2026-10-16		 58.59
On 2026-10-13		 2.37 3.96 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 61.08
10D 63.39
On 2026-10-16		 57.02
On 2026-10-06		 3.84 6.58 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 59.99
20D 63.39
On 2026-10-16		 56.26
On 2026-09-23		 3.87 6.63 61.14
On 2026-09-30		 57.02
On 2026-10-06		 -6.74 58.99
WTD 63.39
On 2026-10-16		 58.59
On 2026-10-13		 2.37 3.96 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 61.08
MTD 63.39
On 2026-10-16		 57.02
On 2026-10-06		 3.82 6.54 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 59.68
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

62.23 -0.60 -0.95 2,622,751