EXEL: Exelixis, Inc.

As of Wednesday, September 23rd, 2026

$ 58.15

-- 0 0%

Open: 58.15
High: 58.15
Low: 58.15
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 58.15

+0.93 +1.63%

Open: 57.65
High: 59.09
Low: 57.33
Volume: 1,775,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 57.65 59.09 57.33 58.15 1,775,249 +0.93 +1.63
2026-09-21 58.61 58.81 56.90 57.22 2,024,645 -1.14 -1.95
2026-09-18 58.29 59.15 57.90 58.36 5,242,428 -0.13 -0.22
2026-09-17 57.23 58.52 57.23 58.49 1,682,181 +1.71 +3.01
2026-09-16 57.04 57.78 56.33 56.78 1,874,438 -0.12 -0.21
2026-09-15 55.93 56.97 54.95 56.90 1,972,564 +0.69 +1.23
2026-09-14 56.44 57.07 55.91 56.21 1,670,445 +0.09 +0.16
2026-09-11 56.76 57.43 54.55 56.12 2,881,485 -1.31 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.15
On 2026-09-18		 56.33
On 2026-09-16		 1.25 2.20 59.15
On 2026-09-18		 56.90
On 2026-09-21		 -3.80 57.80
10D 59.15
On 2026-09-18		 54.55
On 2026-09-11		 0.48 0.83 58.36
On 2026-09-09		 54.55
On 2026-09-11		 -6.54 57.40
20D 59.72
On 2026-09-03		 53.43
On 2026-08-31		 3.60 6.60 59.72
On 2026-09-03		 54.55
On 2026-09-11		 -8.67 57.12
WTD 59.09
On 2026-09-22		 56.90
On 2026-09-21		 -0.21 -0.36 58.81
On 2026-09-21		 58.81
On 2026-09-21		 0.00 57.69
MTD 59.72
On 2026-09-03		 54.55
On 2026-09-11		 3.51 6.42 59.72
On 2026-09-03		 54.55
On 2026-09-11		 -8.67 57.68
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.80 +4.58 +1.43 841,493
KO

The Coca-Cola Company

88.86 +0.25 +0.28 2,025,925
PFE

Pfizer Inc.

28.11 +0.18 +0.63 4,092,330
VZ

Verizon Communications Inc.

46.51 +0.06 +0.12 3,361,221
VIX

CBOE Volatility Index

14.65 +0.38 +2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,797.43 -66.20 -0.13 85,638,397
DJTA

Dow Jones Transportation Average

19,906.90 +19.17 +0.10 10,240,093
SPX

S&P 500 Index

7,720.29 -44.46 -0.57
OEX

S&P 100 Index

3,849.45 -26.30 -0.68
NDX

NASDAQ 100 Index

30,388.20 -344.19 -1.12
NYA

NYSE Composite Index

23,989.23 -40.39 -0.17
XAX

NYSE AMEX Composite Index

8,366.37 -35.96 -0.43
RUI

RUSSELL 1000 Index

4,198.44 -23.10 -0.55
RUT

Russell 2000 Index

2,859.79 -30.12 -1.04
RUA

Russell 3000 Index

4,373.94 -24.95 -0.57
VIX

CBOE Volatility Index

14.65 +0.38 +2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.15 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.89 +0.23 +1.30
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

58.15 0.00 0.00