EXEL: Exelixis, Inc.

As of Tuesday, February 10th, 2026

$ 42.98

-0.97 -2.21%

Open: 43.97
High: 44.28
Low: 42.93
Volume: 3,247,228
Previous Close on Monday, February 9th, 2026

$ 43.95

+0.05 +0.11%

Open: 43.94
High: 44.15
Low: 43.45
Volume: 2,183,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 43.97 44.28 42.93 42.98 3,245,893 -0.97 -2.21
2026-02-09 43.94 44.15 43.45 43.95 2,183,739 +0.05 +0.11
2026-02-06 42.86 44.20 42.75 43.90 3,364,356 +1.53 +3.61
2026-02-05 42.70 43.70 42.17 42.37 2,381,462 -0.28 -0.66
2026-02-04 42.79 43.41 42.22 42.65 2,608,051 +0.06 +0.14
2026-02-03 42.51 43.54 42.28 42.59 2,393,658 -0.22 -0.51
2026-02-02 42.01 42.83 40.54 42.81 4,145,641 +1.45 +3.51
2026-01-30 42.18 42.50 40.76 41.36 3,436,044 -0.92 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-02-10		 42.17
On 2026-02-05		 0.39 0.92 44.20
On 2026-02-06		 43.45
On 2026-02-09		 -1.70 43.17
10D 44.28
On 2026-02-10		 40.54
On 2026-02-02		 -0.75 -1.72 43.61
On 2026-01-28		 40.54
On 2026-02-02		 -7.04 42.76
20D 45.77
On 2026-01-15		 40.54
On 2026-02-02		 -1.08 -2.45 45.77
On 2026-01-15		 40.54
On 2026-02-02		 -11.43 43.55
WTD 44.28
On 2026-02-10		 42.93
On 2026-02-10		 -0.92 -2.10 44.15
On 2026-02-09		 44.15
On 2026-02-09		 0.00 43.47
MTD 44.28
On 2026-02-10		 40.54
On 2026-02-02		 1.62 3.92 43.54
On 2026-02-03		 42.22
On 2026-02-04		 -3.03 43.04
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.98 -0.97 -2.21 3,247,228