EXEL: Exelixis, Inc.

As of Monday, March 16th, 2026

$ 41.07

-0.17 -0.41%

Open: 41.60
High: 41.64
Low: 40.97
Volume: 2,256,475
Previous Close on Friday, March 13th, 2026

$ 41.24

+0.07 +0.17%

Open: 41.67
High: 41.75
Low: 40.55
Volume: 2,235,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 41.60 41.64 40.97 41.07 2,256,475 -0.17 -0.41
2026-03-13 41.67 41.75 40.55 41.24 2,235,704 +0.07 +0.17
2026-03-12 41.57 41.57 40.52 41.17 2,785,196 -0.58 -1.39
2026-03-11 41.17 41.83 41.07 41.75 2,279,599 +0.46 +1.11
2026-03-10 42.50 42.67 41.16 41.29 4,069,550 -1.08 -2.55
2026-03-09 41.01 42.47 40.68 42.37 3,166,082 +0.83 +1.99
2026-03-06 40.54 41.62 40.24 41.55 2,713,224 +0.27 +0.64
2026-03-05 41.25 41.35 40.48 41.28 3,325,237 -0.41 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2026-03-10		 40.52
On 2026-03-12		 -1.30 -3.07 42.67
On 2026-03-10		 40.52
On 2026-03-12		 -5.04 41.30
10D 42.67
On 2026-03-10		 40.20
On 2026-03-03		 0.04 0.10 42.67
On 2026-03-10		 40.52
On 2026-03-12		 -5.04 41.41
20D 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -2.85 -6.49 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -13.43 42.69
WTD 41.64
On 2026-03-16		 40.97
On 2026-03-16		 -0.17 -0.41 -- -- -- 41.07
MTD 43.25
On 2026-03-02		 39.71
On 2026-03-02		 -2.99 -6.79 43.25
On 2026-03-02		 40.20
On 2026-03-03		 -7.05 41.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

41.07 -0.17 -0.41 2,256,475