EXEL: Exelixis, Inc.

As of Friday, March 27th, 2026

$ 42.36

-- 0 0%

Open: 42.36
High: 42.36
Low: 42.36
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 42.36

-0.43 -0.99%

Open: 42.61
High: 43.21
Low: 42.33
Volume: 1,703,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 42.61 43.21 42.33 42.36 1,703,339 -0.43 -0.99
2026-03-25 42.00 43.48 41.87 42.79 1,831,367 +1.22 +2.92
2026-03-24 41.16 41.86 40.84 41.57 2,534,321 +0.16 +0.39
2026-03-23 41.80 42.20 41.39 41.41 2,614,112 +0.14 +0.34
2026-03-20 41.10 41.72 40.90 41.27 6,698,390 +0.01 +0.02
2026-03-19 40.94 41.62 40.90 41.26 2,062,193 0.00 0.00
2026-03-18 41.52 41.88 41.02 41.26 2,217,328 -0.57 -1.36
2026-03-17 41.36 42.13 41.24 41.83 2,378,690 +0.76 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2026-03-25		 40.84
On 2026-03-24		 1.10 2.67 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 41.88
10D 43.48
On 2026-03-25		 40.55
On 2026-03-13		 1.19 2.89 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 41.61
20D 44.88
On 2026-02-27		 39.71
On 2026-03-02		 -1.92 -4.34 44.88
On 2026-02-27		 39.71
On 2026-03-02		 -11.52 41.65
WTD 43.48
On 2026-03-25		 40.84
On 2026-03-24		 1.09 2.64 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 42.03
MTD 43.48
On 2026-03-25		 39.71
On 2026-03-02		 -1.70 -3.86 43.25
On 2026-03-02		 40.20
On 2026-03-03		 -7.05 41.52
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 0.00 0.00 3,599
KO

The Coca-Cola Company

74.69 0.00 0.00 18,329
PFE

Pfizer Inc.

27.57 0.00 0.00 134,627
VZ

Verizon Communications Inc.

50.74 0.00 0.00 349,718
VIX

CBOE Volatility Index

29.57 +2.13 +7.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 0.00 0.00
DJTA

Dow Jones Transportation Average

18,368.70 0.00 0.00
SPX

S&P 500 Index

6,477.16 0.00 0.00
OEX

S&P 100 Index

3,156.23 0.00 0.00
NDX

NASDAQ 100 Index

23,586.99 0.00 0.00
NYA

NYSE Composite Index

21,843.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,547.29 0.00 0.00
RUI

RUSSELL 1000 Index

3,538.15 0.00 0.00
RUT

Russell 2000 Index

2,493.32 0.00 0.00
RUA

Russell 3000 Index

3,689.94 0.00 0.00
VIX

CBOE Volatility Index

29.57 +2.13 +7.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.36 0.00 0.00