EXEL: Exelixis, Inc.

As of Friday, December 26th, 2025

$ 46.24

-0.27 -0.58%

Open: 46.56
High: 46.94
Low: 45.96
Volume: 1,537,771
Previous Close on Wednesday, December 24th, 2025

$ 46.51

-0.10 -0.21%

Open: 46.80
High: 47.00
Low: 46.32
Volume: 1,079,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 46.56 46.94 45.96 46.24 1,537,771 -0.27 -0.58
2025-12-24 46.80 47.00 46.32 46.51 1,079,420 -0.10 -0.21
2025-12-23 46.76 47.24 45.96 46.61 3,054,522 +0.42 +0.91
2025-12-22 44.25 46.25 44.10 46.19 3,014,513 +1.89 +4.27
2025-12-19 42.76 44.55 42.67 44.30 5,241,985 +1.73 +4.06
2025-12-18 41.96 43.11 41.94 42.57 2,220,229 +0.57 +1.36
2025-12-17 41.66 42.04 41.56 42.00 2,116,634 +0.40 +0.96
2025-12-16 41.13 41.77 40.83 41.60 2,194,048 +0.22 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.24
On 2025-12-23		 42.67
On 2025-12-19		 3.67 8.62 47.24
On 2025-12-23		 45.96
On 2025-12-26		 -2.71 45.97
10D 47.24
On 2025-12-23		 40.66
On 2025-12-12		 4.85 11.72 47.24
On 2025-12-23		 45.96
On 2025-12-26		 -2.71 43.83
20D 47.24
On 2025-12-23		 40.66
On 2025-12-12		 2.03 4.59 44.91
On 2025-11-28		 40.66
On 2025-12-12		 -9.46 43.43
WTD 47.24
On 2025-12-23		 44.10
On 2025-12-22		 1.94 4.38 47.24
On 2025-12-23		 45.96
On 2025-12-26		 -2.71 46.39
MTD 47.24
On 2025-12-23		 40.66
On 2025-12-12		 2.07 4.69 44.79
On 2025-12-04		 40.66
On 2025-12-12		 -9.22 43.39
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

46.24 -0.27 -0.58 1,537,771