EXEL: Exelixis, Inc.

As of Tuesday, April 29th, 2025

$ 38.55

+0.11 +0.29%

Open: 38.34
High: 38.76
Low: 37.67
Volume: 1,786,185
Previous Close on Monday, April 28th, 2025

$ 38.44

+1.01 +2.70%

Open: 37.69
High: 38.57
Low: 37.59
Volume: 2,151,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.34 38.76 37.67 38.55 1,786,185 +0.11 +0.29
2025-04-28 37.69 38.57 37.59 38.44 2,151,285 +1.01 +2.70
2025-04-25 37.06 37.50 36.62 37.43 1,709,850 +0.22 +0.59
2025-04-24 36.77 37.48 36.60 37.21 1,736,131 +0.43 +1.17
2025-04-23 36.92 37.67 36.56 36.78 2,624,900 +0.30 +0.82
2025-04-22 35.99 36.50 35.81 36.48 1,739,326 +0.89 +2.50
2025-04-21 36.06 36.56 35.34 35.59 1,950,240 -0.60 -1.66
2025-04-17 36.03 36.48 35.73 36.19 2,255,352 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2025-04-29		 36.56
On 2025-04-23		 2.07 5.67 37.67
On 2025-04-23		 36.60
On 2025-04-24		 -2.84 37.68
10D 38.76
On 2025-04-29		 35.34
On 2025-04-21		 2.81 7.86 36.67
On 2025-04-16		 35.34
On 2025-04-21		 -3.63 36.94
20D 38.76
On 2025-04-29		 32.38
On 2025-04-09		 1.63 4.41 37.18
On 2025-04-01		 32.38
On 2025-04-09		 -12.91 36.19
WTD 38.76
On 2025-04-29		 37.59
On 2025-04-28		 1.12 2.99 38.57
On 2025-04-28		 38.57
On 2025-04-28		 0.00 38.50
MTD 38.76
On 2025-04-29		 32.38
On 2025-04-09		 1.63 4.41 37.18
On 2025-04-01		 32.38
On 2025-04-09		 -12.91 36.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.77 +0.03 +0.09 3,472,107
EXEL

Exelixis, Inc.

38.55 +0.11 +0.29 1,786,185