EXEL: Exelixis, Inc.

As of Friday, August 14th, 2026

$ 51.24

+0.63 +1.24%

Open: 50.32
High: 51.29
Low: 50.02
Volume: 2,342,347
Previous Close on Thursday, August 13th, 2026

$ 50.61

+0.23 +0.46%

Open: 50.54
High: 51.14
Low: 49.97
Volume: 1,884,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 50.32 51.29 50.02 51.24 2,342,347 +0.63 +1.24
2026-08-13 50.54 51.14 49.97 50.61 1,884,224 +0.23 +0.46
2026-08-12 51.00 51.52 50.30 50.38 2,938,572 -0.95 -1.85
2026-08-11 52.87 53.49 51.14 51.33 2,004,318 -1.63 -3.08
2026-08-10 54.00 54.03 52.47 52.96 3,283,299 -1.11 -2.05
2026-08-07 52.69 54.14 52.17 54.07 3,440,082 +1.87 +3.58
2026-08-06 52.92 55.44 51.76 52.20 4,792,661 -4.50 -7.94
2026-08-05 56.27 56.95 55.57 56.70 3,778,028 +0.70 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.03
On 2026-08-10		 49.97
On 2026-08-13		 -2.83 -5.23 54.03
On 2026-08-10		 49.97
On 2026-08-13		 -7.51 51.30
10D 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -1.79 -3.38 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -12.25 53.06
20D 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -4.68 -8.37 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -12.25 54.24
WTD 54.03
On 2026-08-10		 49.97
On 2026-08-13		 -2.83 -5.23 54.03
On 2026-08-10		 49.97
On 2026-08-13		 -7.51 51.30
MTD 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -1.79 -3.38 56.95
On 2026-08-05		 49.97
On 2026-08-13		 -12.25 53.06
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

51.24 +0.63 +1.24 2,342,347