EXEL: Exelixis, Inc.

As of Friday, December 12th, 2025

$ 41.39

-- 0 0%

Open: 41.39
High: 41.39
Low: 41.39
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 41.39

+0.32 +0.78%

Open: 41.28
High: 41.79
Low: 40.81
Volume: 2,548,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 41.28 41.79 40.81 41.39 2,548,950 +0.32 +0.78
2025-12-10 42.05 42.36 41.03 41.07 3,239,660 -0.80 -1.91
2025-12-09 42.17 42.73 41.52 41.87 2,890,055 -0.30 -0.71
2025-12-08 44.50 44.59 41.88 42.17 3,666,803 -2.19 -4.94
2025-12-05 44.20 44.59 43.85 44.36 2,193,725 -0.01 -0.02
2025-12-04 43.97 44.79 43.95 44.37 2,054,954 +0.36 +0.82
2025-12-03 43.57 44.48 43.47 44.01 2,728,512 +0.57 +1.31
2025-12-02 43.77 43.98 43.00 43.44 2,244,440 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2025-12-05		 40.81
On 2025-12-11		 -2.98 -6.72 44.59
On 2025-12-05		 40.81
On 2025-12-11		 -8.48 42.17
10D 44.91
On 2025-11-28		 40.81
On 2025-12-11		 -2.82 -6.38 44.91
On 2025-11-28		 40.81
On 2025-12-11		 -9.13 43.03
20D 44.91
On 2025-11-28		 40.81
On 2025-12-11		 -2.20 -5.05 44.91
On 2025-11-28		 40.81
On 2025-12-11		 -9.13 42.77
WTD 44.59
On 2025-12-08		 40.81
On 2025-12-11		 -2.97 -6.70 44.59
On 2025-12-08		 40.81
On 2025-12-11		 -8.48 41.63
MTD 44.79
On 2025-12-04		 40.81
On 2025-12-11		 -2.78 -6.29 44.79
On 2025-12-04		 40.81
On 2025-12-11		 -8.89 42.90
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.93 +12.51 +4.34 4,971,520
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,840,826
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,774,241
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,827,701
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.30 -167.71 -0.34 255,438,065
DJTA

Dow Jones Transportation Average

17,551.47 -68.72 -0.39 58,579,631
SPX

S&P 500 Index

6,838.97 -62.03 -0.90
OEX

S&P 100 Index

3,419.81 -30.78 -0.89
NDX

NASDAQ 100 Index

25,277.24 -409.45 -1.59
NYA

NYSE Composite Index

22,026.72 -87.70 -0.40
XAX

NYSE AMEX Composite Index

7,185.66 -42.76 -0.59
RUI

RUSSELL 1000 Index

3,734.83 -33.87 -0.90
RUT

Russell 2000 Index

2,566.07 -24.53 -0.95
RUA

Russell 3000 Index

3,890.45 -35.37 -0.90
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.31 -145.28 -1.21
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

27.01 0.00 0.00
MSI

Motorola Solutions Inc

368.05 0.00 0.00
EXEL

Exelixis, Inc.

41.39 0.00 0.00