EXEL: Exelixis, Inc.

As of Friday, August 22nd, 2025

$ 38.63

-0.08 -0.21%

Open: 38.74
High: 38.85
Low: 38.31
Volume: 1,509,559
Previous Close on Thursday, August 21st, 2025

$ 38.71

+0.85 +2.25%

Open: 37.82
High: 38.77
Low: 37.64
Volume: 2,428,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.74 38.85 38.31 38.63 1,509,559 -0.08 -0.21
2025-08-21 37.82 38.77 37.64 38.71 2,428,689 +0.85 +2.25
2025-08-20 37.51 38.05 37.40 37.86 1,609,967 +0.34 +0.91
2025-08-19 37.79 38.20 37.51 37.52 1,898,381 -0.24 -0.64
2025-08-18 38.02 38.65 37.67 37.76 2,224,472 -0.55 -1.44
2025-08-15 38.59 38.78 37.97 38.31 2,364,680 -0.16 -0.42
2025-08-14 38.06 38.75 38.00 38.47 2,180,461 -0.02 -0.05
2025-08-13 38.04 38.78 37.83 38.49 2,537,367 +0.54 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.85
On 2025-08-22		 37.40
On 2025-08-20		 0.32 0.84 38.65
On 2025-08-18		 37.40
On 2025-08-20		 -3.22 38.10
10D 38.85
On 2025-08-22		 37.01
On 2025-08-12		 0.91 2.41 38.78
On 2025-08-13		 37.40
On 2025-08-20		 -3.56 38.11
20D 46.43
On 2025-07-28		 35.88
On 2025-08-01		 -6.97 -15.29 46.43
On 2025-07-28		 35.88
On 2025-08-01		 -22.72 37.99
WTD 38.85
On 2025-08-22		 37.40
On 2025-08-20		 0.32 0.84 38.65
On 2025-08-18		 37.40
On 2025-08-20		 -3.22 38.10
MTD 38.85
On 2025-08-22		 35.88
On 2025-08-01		 2.41 6.65 38.09
On 2025-08-01		 36.37
On 2025-08-05		 -4.52 37.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.41 +0.68 +3.28 674,440
CLB

Core Laboratories Inc.

11.17 +0.71 +6.79 509,458
IPGP

IPG Photonics Corporation

82.16 +3.54 +4.50 198,916
EXEL

Exelixis, Inc.

38.63 -0.08 -0.21 1,509,559