EXEL: Exelixis, Inc.

As of Monday, October 27th, 2025

$ 38.72

-- 0 0%

Open: 38.72
High: 38.72
Low: 38.72
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 38.72

+0.67 +1.76%

Open: 38.20
High: 39.15
Low: 37.82
Volume: 2,428,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 38.20 39.15 37.82 38.72 2,428,856 +0.67 +1.76
2025-10-23 36.27 38.33 36.08 38.05 3,860,956 +1.97 +5.46
2025-10-22 36.02 36.45 35.44 36.08 3,034,214 -0.05 -0.14
2025-10-21 35.05 36.13 34.63 36.13 5,646,126 +1.59 +4.60
2025-10-20 35.55 36.17 33.76 34.54 9,284,208 -4.71 -12.00
2025-10-17 39.33 39.60 38.62 39.25 2,188,514 +0.04 +0.10
2025-10-16 39.99 40.05 39.06 39.21 1,904,456 -0.82 -2.05
2025-10-15 39.53 40.54 39.46 40.03 1,881,935 +0.52 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.15
On 2025-10-24		 33.76
On 2025-10-20		 -0.53 -1.35 36.17
On 2025-10-20		 34.63
On 2025-10-21		 -4.26 36.70
10D 40.54
On 2025-10-15		 33.76
On 2025-10-20		 0.57 1.49 40.54
On 2025-10-15		 33.76
On 2025-10-20		 -16.74 38.00
20D 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -0.32 -0.82 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.97
WTD 39.15
On 2025-10-24		 33.76
On 2025-10-20		 -0.53 -1.35 36.17
On 2025-10-20		 34.63
On 2025-10-21		 -4.26 36.70
MTD 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -2.58 -6.25 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.76
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 +5.15 +1.69 361,972
KO

The Coca-Cola Company

69.48 -0.23 -0.33 1,728,733
PFE

Pfizer Inc.

24.68 -0.09 -0.34 5,392,064
VZ

Verizon Communications Inc.

38.92 +0.10 +0.24 4,046,598
VIX

CBOE Volatility Index

15.74 -0.63 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,471.83 +264.71 +0.56 67,159,190
DJTA

Dow Jones Transportation Average

15,587.62 +132.96 +0.86 20,239,460
SPX

S&P 500 Index

6,854.92 +63.23 +0.93
OEX

S&P 100 Index

3,432.51 +36.83 +1.08
NDX

NASDAQ 100 Index

25,706.11 +347.95 +1.37
NYA

NYSE Composite Index

21,770.04 +71.98 +0.33
XAX

NYSE AMEX Composite Index

7,053.57 -18.00 -0.25
RUI

RUSSELL 1000 Index

3,745.23 +34.26 +0.92
RUT

Russell 2000 Index

2,536.80 +23.33 +0.93
RUA

Russell 3000 Index

3,898.84 +35.68 +0.92
VIX

CBOE Volatility Index

15.74 -0.63 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.34 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.43 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.57 +164.59 +1.40
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

38.72 0.00 0.00