EXEL: Exelixis, Inc.

As of Thursday, April 25th, 2024

$ 23.71

-- 0 0%

Open: 23.71
High: 23.71
Low: 23.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 23.71

+0.42 +1.80%

Open: 23.20
High: 23.78
Low: 23.19
Volume: 1,466,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 23.20 23.78 23.19 23.71 1,466,092 +0.42 +1.80
2024-04-23 23.02 23.47 23.00 23.29 1,917,372 +0.42 +1.84
2024-04-22 22.61 23.06 22.59 22.87 1,535,543 +0.35 +1.55
2024-04-19 22.47 22.71 22.23 22.52 2,329,664 +0.03 +0.13
2024-04-18 23.00 23.23 22.46 22.49 2,610,286 -0.38 -1.66
2024-04-17 22.90 23.29 22.82 22.87 2,795,342 +0.05 +0.22
2024-04-16 22.60 23.08 22.53 22.82 1,693,158 +0.12 +0.53
2024-04-15 22.93 23.07 22.64 22.70 1,771,051 -0.11 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2024-04-24		 22.23
On 2024-04-19		 0.84 3.67 23.23
On 2024-04-18		 22.23
On 2024-04-19		 -4.28 22.98
10D 23.78
On 2024-04-24		 22.23
On 2024-04-19		 0.03 0.13 23.39
On 2024-04-11		 22.23
On 2024-04-19		 -4.96 22.87
20D 23.98
On 2024-03-28		 22.23
On 2024-04-19		 0.10 0.42 23.98
On 2024-03-28		 22.23
On 2024-04-19		 -7.30 23.22
WTD 23.78
On 2024-04-24		 22.59
On 2024-04-22		 1.19 5.28 23.06
On 2024-04-22		 23.06
On 2024-04-22		 0.00 23.29
MTD 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -0.02 -0.08 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -7.20 23.16
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,504,375
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,011,003
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,021,677
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,585,344
VIX

CBOE Volatility Index

15.31 -0.60 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 405,868,009
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,871,040
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.60 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.70 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.43 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.34 -0.47 -2.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

23.71 0.00 0.00