EXEL: Exelixis, Inc.

As of Friday, June 13th, 2025

$ 41.59

-0.19 -0.45%

Open: 41.30
High: 41.74
Low: 41.03
Volume: 2,132,103
Previous Close on Thursday, June 12th, 2025

$ 41.78

+0.35 +0.84%

Open: 41.59
High: 42.11
Low: 41.51
Volume: 2,192,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.30 41.74 41.03 41.59 2,132,103 -0.19 -0.45
2025-06-12 41.59 42.11 41.51 41.78 2,192,720 +0.35 +0.84
2025-06-11 42.57 42.65 41.31 41.43 3,179,698 -1.09 -2.56
2025-06-10 42.92 43.50 42.34 42.52 1,783,265 -0.40 -0.93
2025-06-09 43.13 43.29 42.39 42.92 2,418,725 -0.11 -0.26
2025-06-06 42.62 43.06 42.35 43.03 2,336,922 +0.66 +1.56
2025-06-05 42.14 42.62 42.05 42.37 2,101,181 +0.15 +0.36
2025-06-04 42.67 43.11 42.20 42.22 1,786,677 -0.45 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2025-06-10		 41.03
On 2025-06-13		 -1.44 -3.35 43.50
On 2025-06-10		 41.03
On 2025-06-13		 -5.68 42.05
10D 43.83
On 2025-06-02		 41.03
On 2025-06-13		 -1.45 -3.37 43.83
On 2025-06-02		 41.03
On 2025-06-13		 -6.39 42.34
20D 46.50
On 2025-05-16		 41.03
On 2025-06-13		 -4.67 -10.10 46.50
On 2025-05-16		 41.03
On 2025-06-13		 -11.76 42.90
WTD 43.50
On 2025-06-10		 41.03
On 2025-06-13		 -1.44 -3.35 43.50
On 2025-06-10		 41.03
On 2025-06-13		 -5.68 42.05
MTD 43.83
On 2025-06-02		 41.03
On 2025-06-13		 -1.45 -3.37 43.83
On 2025-06-02		 41.03
On 2025-06-13		 -6.39 42.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

28.35 -0.51 -1.77 3,199,758
IPGP

IPG Photonics Corporation

65.91 -2.28 -3.34 161,272
EXEL

Exelixis, Inc.

41.59 -0.19 -0.45 2,132,103