MELI: Mercadolibre Inc.

As of Friday, December 12th, 2025

$ 2,015.89

-3.92 -0.19%

Open: 2,014.65
High: 2,050.49
Low: 2,005.00
Volume: 395,664
Previous Close on Thursday, December 11th, 2025

$ 2,019.81

+49.08 +2.49%

Open: 1,974.01
High: 2,042.05
Low: 1,969.69
Volume: 521,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2,014.65 2,050.49 2,005.00 2,015.89 395,664 -3.92 -0.19
2025-12-11 1,974.01 2,042.05 1,969.69 2,019.81 521,206 +49.08 +2.49
2025-12-10 2,031.01 2,037.50 1,957.00 1,970.73 1,152,638 -103.75 -5.00
2025-12-09 2,072.05 2,091.99 2,044.59 2,074.48 417,343 -13.88 -0.66
2025-12-08 2,087.08 2,121.42 2,075.00 2,088.36 359,211 +21.94 +1.06
2025-12-05 2,145.49 2,163.00 2,051.04 2,066.42 594,578 -73.14 -3.42
2025-12-04 2,128.51 2,151.33 2,079.08 2,139.56 382,892 +19.73 +0.93
2025-12-03 2,117.00 2,151.63 2,102.56 2,119.83 325,189 +3.92 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -50.53 -2.45 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -7.75 2,033.85
10D 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -55.89 -2.70 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -9.52 2,067.55
20D 2,163.00
On 2025-12-05		 1,897.18
On 2025-11-20		 -15.16 -0.75 2,108.00
On 2025-11-20		 1,901.00
On 2025-11-21		 -9.82 2,046.93
WTD 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -50.53 -2.45 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -7.75 2,033.85
MTD 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -55.89 -2.70 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -9.52 2,067.55
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

29.46 -0.17 -0.57 12,262,196
NOK

Nokia Corporation

6.27 -0.09 -1.42 24,701,794
BBY

Best Buy Co., Inc.

73.46 -1.51 -2.01 3,247,138
OVV

Ovintiv Inc.

40.34 -0.15 -0.37 2,816,713
MELI

Mercadolibre Inc.

2,015.89 -3.92 -0.19 395,664