MELI: Mercadolibre Inc.

As of Friday, June 12th, 2026

$ 1,589.60

-20.40 -1.27%

Open: 1,628.00
High: 1,632.86
Low: 1,565.98
Volume: 595,273
Previous Close on Thursday, June 11th, 2026

$ 1,610.00

+21.71 +1.37%

Open: 1,585.56
High: 1,623.32
Low: 1,546.00
Volume: 648,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,628.00 1,632.86 1,565.98 1,589.60 595,273 -20.40 -1.27
2026-06-11 1,585.56 1,623.32 1,546.00 1,610.00 648,738 +21.71 +1.37
2026-06-10 1,628.00 1,629.00 1,579.25 1,588.29 40,168 -52.87 -3.22
2026-06-09 1,609.17 1,668.93 1,600.12 1,641.16 503,842 +29.17 +1.81
2026-06-08 1,606.08 1,630.57 1,582.43 1,611.99 427,175 +4.19 +0.26
2026-06-05 1,630.18 1,650.20 1,604.00 1,607.80 445,363 -26.98 -1.65
2026-06-04 1,657.65 1,683.55 1,616.00 1,634.78 493,085 -3.76 -0.23
2026-06-03 1,652.01 1,670.00 1,629.52 1,638.54 540,149 -34.29 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,668.93
On 2026-06-09		 1,546.00
On 2026-06-11		 -18.20 -1.13 1,668.93
On 2026-06-09		 1,546.00
On 2026-06-11		 -7.37 1,608.21
10D 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -106.05 -6.25 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,632.60
20D 1,733.78
On 2026-06-01		 1,528.67
On 2026-05-18		 -17.77 -1.11 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,639.12
WTD 1,668.93
On 2026-06-09		 1,546.00
On 2026-06-11		 -18.20 -1.13 1,668.93
On 2026-06-09		 1,546.00
On 2026-06-11		 -7.37 1,608.21
MTD 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -106.05 -6.25 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,632.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,589.60 -20.40 -1.27 595,273