MELI: Mercadolibre Inc.

As of Tuesday, January 27th, 2026

$ 2,295.00

+82.38 +3.72%

Open: 2,222.00
High: 2,302.46
Low: 2,205.00
Volume: 505,432
Previous Close on Monday, January 26th, 2026

$ 2,212.62

+75.33 +3.52%

Open: 2,131.47
High: 2,241.99
Low: 2,127.97
Volume: 538,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 2,222.00 2,302.46 2,205.00 2,295.00 50,542 +82.38 +3.72
2026-01-26 2,131.47 2,241.99 2,127.97 2,212.62 538,294 +75.33 +3.52
2026-01-23 2,145.00 2,153.46 2,100.31 2,137.29 448,271 -16.46 -0.76
2026-01-22 2,113.41 2,166.00 2,111.01 2,153.75 872,668 +95.98 +4.66
2026-01-21 2,045.00 2,093.51 2,032.01 2,057.77 942,492 +22.95 +1.13
2026-01-20 2,049.04 2,110.36 2,028.21 2,034.82 511,753 -40.19 -1.94
2026-01-16 2,104.74 2,110.04 2,061.62 2,075.01 529,673 -23.84 -1.14
2026-01-15 2,137.12 2,151.46 2,084.62 2,098.85 423,179 -3.10 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

67.16 +1.08 +1.63 22,782,304
KBE

SPDR S&P Bank ETF

63.32 +0.18 +0.29 883,986
GNL

Global Net Lease Inc.

9.45 +0.07 +0.75 1,643,499
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.74 -0.56 -0.56 94,096
MELI

Mercadolibre Inc.

2,295.00 +82.38 +3.72 505,432