MELI: Mercadolibre Inc.

As of Tuesday, April 29th, 2025

$ 2,280.86

+72.46 +3.28%

Open: 2,225.39
High: 2,295.89
Low: 2,208.32
Volume: 351,962
Previous Close on Monday, April 28th, 2025

$ 2,208.40

-17.45 -0.78%

Open: 2,240.51
High: 2,249.07
Low: 2,186.56
Volume: 243,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2,225.39 2,295.89 2,208.32 2,280.86 351,962 +72.46 +3.28
2025-04-28 2,240.51 2,249.07 2,186.56 2,208.40 243,873 -17.45 -0.78
2025-04-25 2,204.81 2,235.96 2,186.00 2,225.85 283,831 +21.04 +0.95
2025-04-24 2,159.26 2,210.00 2,133.02 2,204.81 389,387 +64.89 +3.03
2025-04-23 2,182.03 2,200.00 2,129.16 2,139.92 330,608 +11.59 +0.54
2025-04-22 2,099.37 2,152.67 2,080.54 2,128.33 323,164 +71.90 +3.50
2025-04-21 2,088.47 2,115.94 2,031.59 2,056.43 226,611 -42.94 -2.05
2025-04-17 2,088.97 2,110.91 2,050.56 2,099.37 250,514 +35.00 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,295.89
On 2025-04-29		 2,129.16
On 2025-04-23		 152.53 7.17 2,200.00
On 2025-04-23		 2,200.00
On 2025-04-23		 0.00 2,211.97
10D 2,295.89
On 2025-04-29		 2,030.00
On 2025-04-16		 243.74 11.96 2,121.87
On 2025-04-15		 2,030.00
On 2025-04-16		 -4.33 2,152.67
20D 2,295.89
On 2025-04-29		 1,723.90
On 2025-04-07		 329.99 16.92 1,965.97
On 2025-04-03		 1,723.90
On 2025-04-07		 -12.31 2,036.60
WTD 2,295.89
On 2025-04-29		 2,186.56
On 2025-04-28		 55.01 2.47 2,249.07
On 2025-04-28		 2,249.07
On 2025-04-28		 0.00 2,244.63
MTD 2,295.89
On 2025-04-29		 1,723.90
On 2025-04-07		 329.99 16.92 1,965.97
On 2025-04-03		 1,723.90
On 2025-04-07		 -12.31 2,036.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

65.85 +0.18 +0.27 2,011,659
MELI

Mercadolibre Inc.

2,280.86 +72.46 +3.28 351,962