MELI: Mercadolibre Inc.

As of Friday, March 13th, 2026

$ 1,670.00

-10.00 -0.60%

Open: 1,670.80
High: 1,695.00
Low: 1,645.91
Volume: 678,278
Previous Close on Thursday, March 12th, 2026

$ 1,680.00

-86.10 -4.88%

Open: 1,700.00
High: 1,712.69
Low: 1,631.18
Volume: 1,202,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,670.80 1,695.00 1,645.91 1,670.00 678,278 -10.00 -0.60
2026-03-12 1,700.00 1,712.69 1,631.18 1,680.00 1,202,102 -86.10 -4.88
2026-03-11 1,745.26 1,766.56 1,726.46 1,766.10 366,537 +24.01 +1.38
2026-03-10 1,773.50 1,773.50 1,723.70 1,742.09 441,257 -27.43 -1.55
2026-03-09 1,742.71 1,769.52 1,721.41 1,769.52 600,199 -18.34 -1.03
2026-03-06 1,758.13 1,794.17 1,738.55 1,787.86 439,914 +7.50 +0.42
2026-03-05 1,769.70 1,810.62 1,765.00 1,780.36 432,474 +11.33 +0.64
2026-03-04 1,731.76 1,789.00 1,727.00 1,769.03 516,264 +55.02 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,773.50
On 2026-03-10		 1,631.18
On 2026-03-12		 -117.86 -6.59 1,773.50
On 2026-03-10		 1,631.18
On 2026-03-12		 -8.02 1,725.54
10D 1,810.62
On 2026-03-05		 1,631.18
On 2026-03-12		 -87.58 -4.98 1,810.62
On 2026-03-05		 1,631.18
On 2026-03-12		 -9.91 1,745.60
20D 2,047.87
On 2026-02-18		 1,631.18
On 2026-03-12		 -337.00 -16.79 2,047.87
On 2026-02-18		 1,631.18
On 2026-03-12		 -20.35 1,823.77
WTD 1,773.50
On 2026-03-10		 1,631.18
On 2026-03-12		 -117.86 -6.59 1,773.50
On 2026-03-10		 1,631.18
On 2026-03-12		 -8.02 1,725.54
MTD 1,810.62
On 2026-03-05		 1,631.18
On 2026-03-12		 -87.58 -4.98 1,810.62
On 2026-03-05		 1,631.18
On 2026-03-12		 -9.91 1,745.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,670.00 -10.00 -0.60 678,278