MELI: Mercadolibre Inc.

As of Tuesday, October 28th, 2025

$ 2,290.14

+7.82 +0.34%

Open: 2,290.54
High: 2,298.05
Low: 2,250.05
Volume: 385,329
Previous Close on Monday, October 27th, 2025

$ 2,282.32

+121.21 +5.61%

Open: 2,300.00
High: 2,304.09
Low: 2,220.00
Volume: 637,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 2,290.54 2,298.05 2,250.05 2,290.14 385,158 +7.82 +0.34
2025-10-27 2,300.00 2,304.09 2,220.00 2,282.32 637,800 +121.21 +5.61
2025-10-24 2,171.82 2,185.00 2,140.02 2,161.11 367,567 +12.79 +0.60
2025-10-23 2,108.69 2,149.98 2,095.00 2,148.32 295,976 +53.11 +2.53
2025-10-22 2,129.56 2,131.44 2,088.45 2,095.21 277,424 -46.84 -2.19
2025-10-21 2,105.00 2,163.24 2,096.00 2,142.05 349,061 +39.94 +1.90
2025-10-20 2,039.73 2,105.00 2,033.09 2,102.11 355,739 +77.13 +3.81
2025-10-17 2,061.90 2,061.90 2,020.00 2,024.98 741,948 -18.08 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,304.09
On 2025-10-27		 2,088.45
On 2025-10-22		 148.09 6.91 2,304.09
On 2025-10-27		 2,250.05
On 2025-10-28		 -2.35 2,195.42
10D 2,304.09
On 2025-10-27		 2,020.00
On 2025-10-17		 132.32 6.13 2,181.92
On 2025-10-15		 2,020.00
On 2025-10-17		 -7.42 2,133.77
20D 2,345.00
On 2025-10-01		 2,020.00
On 2025-10-17		 -46.80 -2.00 2,345.00
On 2025-10-01		 2,020.00
On 2025-10-17		 -13.86 2,159.90
WTD 2,304.09
On 2025-10-27		 2,220.00
On 2025-10-27		 129.03 5.97 2,304.09
On 2025-10-27		 2,250.05
On 2025-10-28		 -2.35 2,286.23
MTD 2,345.00
On 2025-10-01		 2,020.00
On 2025-10-17		 -46.80 -2.00 2,345.00
On 2025-10-01		 2,020.00
On 2025-10-17		 -13.86 2,159.90
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

25.35 -1.31 -4.91 8,784,440
NOK

Nokia Corporation

7.77 +1.41 +22.17 374,392,751
BBY

Best Buy Co., Inc.

83.86 +0.98 +1.18 4,528,960
OVV

Ovintiv Inc.

36.61 -0.74 -1.98 1,533,590
MELI

Mercadolibre Inc.

2,290.14 +7.82 +0.34 385,329