MELI: Mercadolibre Inc.

As of Tuesday, April 23rd, 2024

$ 1,395.00

+26.77 +1.96%

Open: 1,390.00
High: 1,408.18
Low: 1,367.28
Volume: 413,887
Previous Close on Monday, April 22nd, 2024

$ 1,368.23

+11.80 +0.87%

Open: 1,364.22
High: 1,370.34
Low: 1,324.99
Volume: 389,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1,390.00 1,408.18 1,367.28 1,395.00 413,887 +26.77 +1.96
2024-04-22 1,364.22 1,370.34 1,324.99 1,368.23 389,055 +11.80 +0.87
2024-04-19 1,379.13 1,379.13 1,344.31 1,356.43 352,817 -13.82 -1.01
2024-04-18 1,388.95 1,398.89 1,366.93 1,370.25 371,261 -27.61 -1.98
2024-04-17 1,404.40 1,414.19 1,389.00 1,397.86 446,078 -0.02 0.00
2024-04-16 1,418.00 1,419.85 1,396.69 1,397.88 362,819 -18.00 -1.27
2024-04-15 1,466.39 1,495.30 1,400.83 1,415.88 614,919 -28.26 -1.96
2024-04-12 1,495.19 1,517.14 1,442.89 1,444.14 539,038 -63.42 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,414.19
On 2024-04-17		 1,324.99
On 2024-04-22		 -2.88 -0.21 1,414.19
On 2024-04-17		 1,324.99
On 2024-04-22		 -6.31 1,377.55
10D 1,517.14
On 2024-04-12		 1,324.99
On 2024-04-22		 -100.01 -6.69 1,517.14
On 2024-04-12		 1,324.99
On 2024-04-22		 -12.67 1,413.12
20D 1,564.00
On 2024-03-26		 1,324.99
On 2024-04-22		 -155.07 -10.00 1,564.00
On 2024-03-26		 1,324.99
On 2024-04-22		 -15.28 1,461.14
WTD 1,408.18
On 2024-04-23		 1,324.99
On 2024-04-22		 38.57 2.84 1,370.34
On 2024-04-22		 1,370.34
On 2024-04-22		 0.00 1,381.62
MTD 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -116.96 -7.74 1,540.98
On 2024-04-01		 1,324.99
On 2024-04-22		 -14.02 1,450.05
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,395.00 +26.77 +1.96 413,887