MELI: Mercadolibre Inc.

As of Thursday, July 30th, 2026

$ 1,885.73

+22.42 +1.20%

Open: 1,845.01
High: 1,888.00
Low: 1,828.89
Volume: 370,086
Previous Close on Wednesday, July 29th, 2026

$ 1,863.31

+0.79 +0.04%

Open: 1,842.76
High: 1,902.38
Low: 1,842.76
Volume: 293,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1,845.01 1,888.00 1,828.89 1,885.73 37,008 +22.42 +1.20
2026-07-29 1,842.76 1,902.38 1,842.76 1,863.31 293,124 +0.79 +0.04
2026-07-28 1,839.14 1,886.00 1,839.14 1,862.52 401,832 +42.78 +2.35
2026-07-27 1,825.71 1,855.44 1,818.51 1,819.74 328,633 +18.30 +1.02
2026-07-24 1,800.71 1,839.91 1,797.28 1,801.44 303,918 +2.74 +0.15
2026-07-23 1,790.80 1,804.25 1,771.17 1,798.70 301,993 -0.51 -0.03
2026-07-22 1,818.09 1,818.09 1,773.68 1,799.21 245,863 -23.44 -1.29
2026-07-21 1,840.00 1,840.00 1,797.96 1,822.65 255,234 -9.77 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,902.38
On 2026-07-29		 1,797.28
On 2026-07-24		 87.03 4.84 1,902.38
On 2026-07-29		 1,828.89
On 2026-07-30		 -3.86 1,846.55
10D 1,902.38
On 2026-07-29		 1,771.17
On 2026-07-23		 28.31 1.52 1,863.20
On 2026-07-20		 1,771.17
On 2026-07-23		 -4.94 1,829.96
20D 1,905.49
On 2026-07-15		 1,749.00
On 2026-07-02		 143.54 8.24 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -7.05 1,829.68
WTD 1,902.38
On 2026-07-29		 1,818.51
On 2026-07-27		 84.29 4.68 1,902.38
On 2026-07-29		 1,828.89
On 2026-07-30		 -3.86 1,857.83
MTD 1,905.49
On 2026-07-15		 1,713.58
On 2026-07-01		 188.34 11.10 1,905.49
On 2026-07-15		 1,771.17
On 2026-07-23		 -7.05 1,825.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

153.21 -14.05 -8.40 1,179,064
AZO

AutoZone Inc.

3,006.57 -135.60 -4.32 181,759
MELI

Mercadolibre Inc.

1,885.73 +22.42 +1.20 370,086