MELI: Mercadolibre Inc.

As of Friday, September 11th, 2026

$ 1,897.37

-8.87 -0.47%

Open: 1,928.50
High: 1,933.50
Low: 1,892.23
Volume: 313,129
Previous Close on Thursday, September 10th, 2026

$ 1,906.24

+29.91 +1.59%

Open: 1,867.39
High: 1,946.84
Low: 1,840.00
Volume: 444,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1,928.50 1,933.50 1,892.23 1,897.37 313,129 -8.87 -0.47
2026-09-10 1,867.39 1,946.84 1,840.00 1,906.24 444,427 +29.91 +1.59
2026-09-09 1,909.00 1,909.00 1,853.03 1,876.33 520,769 -49.92 -2.59
2026-09-08 1,945.00 1,969.40 1,908.00 1,926.25 351,312 -52.01 -2.63
2026-09-04 1,985.52 1,999.99 1,966.00 1,978.26 245,477 -12.80 -0.64
2026-09-03 2,025.00 2,066.00 1,985.08 1,991.06 425,874 -15.53 -0.77
2026-09-02 1,949.61 2,009.99 1,949.61 2,006.58 37,234 +43.09 +2.19
2026-09-01 1,900.00 1,975.01 1,900.00 1,963.49 321,926 +26.61 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,999.99
On 2026-09-04		 1,840.00
On 2026-09-10		 -93.69 -4.71 1,999.99
On 2026-09-04		 1,840.00
On 2026-09-10		 -8.00 1,916.89
10D 2,066.00
On 2026-09-03		 1,840.00
On 2026-09-10		 -33.38 -1.73 2,066.00
On 2026-09-03		 1,840.00
On 2026-09-10		 -10.94 1,944.87
20D 2,066.00
On 2026-09-03		 1,759.21
On 2026-08-18		 69.12 3.78 2,066.00
On 2026-09-03		 1,840.00
On 2026-09-10		 -10.94 1,921.97
WTD 1,969.40
On 2026-09-08		 1,840.00
On 2026-09-10		 -80.89 -4.09 1,969.40
On 2026-09-08		 1,840.00
On 2026-09-10		 -6.57 1,901.55
MTD 2,066.00
On 2026-09-03		 1,840.00
On 2026-09-10		 -39.51 -2.04 2,066.00
On 2026-09-03		 1,840.00
On 2026-09-10		 -10.94 1,943.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,897.37 -8.87 -0.47 313,129