MELI: Mercadolibre Inc.

As of Friday, June 13th, 2025

$ 2,371.98

+3.16 +0.13%

Open: 2,345.13
High: 2,397.38
Low: 2,332.73
Volume: 341,280
Previous Close on Thursday, June 12th, 2025

$ 2,368.82

-18.18 -0.76%

Open: 2,373.56
High: 2,391.45
Low: 2,361.49
Volume: 308,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2,345.13 2,397.38 2,332.73 2,371.98 341,280 +3.16 +0.13
2025-06-12 2,373.56 2,391.45 2,361.49 2,368.82 308,810 -18.18 -0.76
2025-06-11 2,395.85 2,416.95 2,345.00 2,387.00 497,588 -9.44 -0.39
2025-06-10 2,440.00 2,448.67 2,364.54 2,396.44 501,201 -52.16 -2.13
2025-06-09 2,477.50 2,486.91 2,448.60 2,448.60 397,903 -33.79 -1.36
2025-06-06 2,540.01 2,545.95 2,414.00 2,482.39 713,861 -99.35 -3.85
2025-06-05 2,575.00 2,593.03 2,554.95 2,581.74 238,396 +7.78 +0.30
2025-06-04 2,601.07 2,616.45 2,569.00 2,573.96 291,766 -28.30 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,486.91
On 2025-06-09		 2,332.73
On 2025-06-13		 -110.41 -4.45 2,486.91
On 2025-06-09		 2,332.73
On 2025-06-13		 -6.20 2,394.57
10D 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -191.31 -7.46 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -11.23 2,480.66
20D 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -214.51 -8.29 2,635.88
On 2025-05-22		 2,332.73
On 2025-06-13		 -11.50 2,523.98
WTD 2,486.91
On 2025-06-09		 2,332.73
On 2025-06-13		 -110.41 -4.45 2,486.91
On 2025-06-09		 2,332.73
On 2025-06-13		 -6.20 2,394.57
MTD 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -191.31 -7.46 2,627.82
On 2025-06-03		 2,332.73
On 2025-06-13		 -11.23 2,480.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.71 +0.04 +1.09 5,320,230
OVV

Ovintiv Inc.

41.87 +1.34 +3.31 4,424,946
VS

Versus Systems Inc.

2.16 -0.08 -3.57 25,021
BYND

Beyond Meat Inc.

3.16 -0.11 -3.36 1,101,863
MELI

Mercadolibre Inc.

2,371.98 +3.16 +0.13 341,280