MELI: Mercadolibre Inc.

As of Tuesday, April 28th, 2026

$ 1,791.99

-47.29 -2.57%

Open: 1,839.91
High: 1,846.33
Low: 1,778.34
Volume: 316,964
Previous Close on Monday, April 27th, 2026

$ 1,839.28

+4.06 +0.22%

Open: 1,832.84
High: 1,874.23
Low: 1,832.01
Volume: 364,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1,839.91 1,846.33 1,778.34 1,791.99 316,951 -47.29 -2.57
2026-04-27 1,832.84 1,874.23 1,832.01 1,839.28 364,054 +4.06 +0.22
2026-04-24 1,819.43 1,841.06 1,799.72 1,835.22 297,596 +26.02 +1.44
2026-04-23 1,846.85 1,846.85 1,792.32 1,809.20 29,848 -51.78 -2.78
2026-04-22 1,871.74 1,881.38 1,843.96 1,860.98 244,859 +6.80 +0.37
2026-04-21 1,884.01 1,903.00 1,851.00 1,854.18 259,824 -15.90 -0.85
2026-04-20 1,855.83 1,871.44 1,835.01 1,870.08 354,973 +14.25 +0.77
2026-04-17 1,850.19 1,875.00 1,832.50 1,855.83 359,405 +33.70 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,881.38
On 2026-04-22		 1,778.34
On 2026-04-28		 -62.19 -3.35 1,881.38
On 2026-04-22		 1,778.34
On 2026-04-28		 -5.48 1,827.33
10D 1,903.00
On 2026-04-21		 1,778.34
On 2026-04-28		 -48.67 -2.64 1,903.00
On 2026-04-21		 1,778.34
On 2026-04-28		 -6.55 1,841.10
20D 1,903.00
On 2026-04-21		 1,631.02
On 2026-03-31		 172.79 10.67 1,903.00
On 2026-04-21		 1,778.34
On 2026-04-28		 -6.55 1,802.13
WTD 1,874.23
On 2026-04-27		 1,778.34
On 2026-04-28		 -43.23 -2.36 1,874.23
On 2026-04-27		 1,778.34
On 2026-04-28		 -5.12 1,815.64
MTD 1,903.00
On 2026-04-21		 1,684.09
On 2026-04-02		 62.97 3.64 1,903.00
On 2026-04-21		 1,778.34
On 2026-04-28		 -6.55 1,805.98
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,791.99 -47.29 -2.57 316,964