MELI: Mercadolibre Inc.

As of Wednesday, October 28th, 2026

$ 1,672.00

-12.00 -0.71%

Open: 1,674.78
High: 1,692.05
Low: 1,655.00
Volume: 537,598
Previous Close on Tuesday, October 27th, 2026

$ 1,684.00

+17.91 +1.08%

Open: 1,703.28
High: 1,728.47
Low: 1,672.00
Volume: 863,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 1,674.78 1,692.05 1,655.00 1,673.00 53,758 -11.00 -0.65
2026-10-27 1,703.28 1,728.47 1,672.00 1,684.00 863,497 +17.91 +1.08
2026-10-26 1,578.25 1,671.48 1,570.76 1,666.09 2,416,818 -144.06 -7.96
2026-10-23 1,801.01 1,824.64 1,792.21 1,810.15 381,943 -13.81 -0.76
2026-10-22 1,842.55 1,856.74 1,803.10 1,823.96 394,134 -29.29 -1.58
2026-10-21 1,865.86 1,892.10 1,840.93 1,853.25 33,536 -26.25 -1.40
2026-10-20 1,838.85 1,880.18 1,826.16 1,879.50 409,241 +49.58 +2.71
2026-10-19 1,837.57 1,847.50 1,810.50 1,829.92 360,481 -4.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,856.74
On 2026-10-22		 1,570.76
On 2026-10-26		 -180.25 -9.73 1,856.74
On 2026-10-22		 1,570.76
On 2026-10-26		 -15.40 1,731.44
10D 1,892.10
On 2026-10-21		 1,570.76
On 2026-10-26		 -167.01 -9.08 1,892.10
On 2026-10-21		 1,570.76
On 2026-10-26		 -16.98 1,791.08
20D 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -55.53 -3.21 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -18.39 1,811.98
WTD 1,728.47
On 2026-10-27		 1,570.76
On 2026-10-26		 -137.15 -7.58 1,728.47
On 2026-10-27		 1,655.00
On 2026-10-28		 -4.25 1,674.36
MTD 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -55.53 -3.21 1,924.60
On 2026-10-12		 1,570.76
On 2026-10-26		 -18.39 1,811.98
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,672.00 -12.00 -0.71 537,598