EWA: iShares MSCI Australia ETF

As of Wednesday, October 28th, 2026

$ 29.59

+0.11 +0.37%

Open: 29.49
High: 29.59
Low: 29.38
Volume: 1,822,584
Previous Close on Tuesday, October 27th, 2026

$ 29.48

+0.31 +1.06%

Open: 29.40
High: 29.48
Low: 29.32
Volume: 1,247,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 29.49 29.59 29.38 29.59 1,822,584 +0.11 +0.37
2026-10-27 29.40 29.48 29.32 29.48 1,247,418 +0.31 +1.06
2026-10-26 29.27 29.32 29.15 29.17 3,390,261 +0.05 +0.17
2026-10-23 29.08 29.16 28.95 29.12 2,105,346 +0.15 +0.52
2026-10-22 29.13 29.13 28.94 28.97 4,513,481 -0.26 -0.89
2026-10-21 29.32 29.32 29.09 29.23 1,490,942 +0.08 +0.27
2026-10-20 28.99 29.28 28.94 29.15 1,726,280 +0.32 +1.11
2026-10-19 28.91 28.94 28.80 28.83 1,294,755 +0.10 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.59
On 2026-10-28		 28.94
On 2026-10-22		 0.36 1.23 29.13
On 2026-10-22		 29.13
On 2026-10-22		 0.00 29.27
10D 29.59
On 2026-10-28		 28.57
On 2026-10-15		 1.05 3.68 29.32
On 2026-10-21		 28.94
On 2026-10-22		 -1.29 29.11
20D 29.59
On 2026-10-28		 27.76
On 2026-10-01		 1.28 4.52 28.63
On 2026-10-06		 28.06
On 2026-10-08		 -1.99 28.77
WTD 29.59
On 2026-10-28		 29.15
On 2026-10-26		 0.47 1.61 29.32
On 2026-10-26		 29.32
On 2026-10-26		 0.00 29.41
MTD 29.59
On 2026-10-28		 27.76
On 2026-10-01		 1.28 4.52 28.63
On 2026-10-06		 28.06
On 2026-10-08		 -1.99 28.77
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

29.59 +0.11 +0.37 1,822,584