EWA: iShares MSCI Australia ETF

As of Friday, December 12th, 2025

$ 26.52

-0.12 -0.45%

Open: 26.75
High: 26.79
Low: 26.39
Volume: 4,883,697
Previous Close on Thursday, December 11th, 2025

$ 26.64

-0.01 -0.04%

Open: 26.62
High: 26.72
Low: 26.56
Volume: 3,515,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.75 26.79 26.39 26.52 4,883,697 -0.12 -0.45
2025-12-11 26.62 26.72 26.56 26.64 3,515,632 -0.01 -0.04
2025-12-10 26.36 26.72 26.35 26.65 5,811,896 +0.30 +1.14
2025-12-09 26.32 26.47 26.29 26.35 3,767,237 +0.11 +0.42
2025-12-08 26.41 26.41 26.20 26.24 3,177,598 -0.10 -0.38
2025-12-05 26.40 26.47 26.27 26.34 4,336,429 +0.05 +0.19
2025-12-04 26.28 26.35 26.22 26.29 3,024,455 +0.16 +0.61
2025-12-03 26.01 26.15 26.01 26.13 2,660,439 +0.20 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2025-12-12		 26.20
On 2025-12-08		 0.18 0.68 26.41
On 2025-12-08		 26.41
On 2025-12-08		 0.00 26.48
10D 26.79
On 2025-12-12		 25.73
On 2025-12-01		 0.67 2.59 26.47
On 2025-12-05		 26.20
On 2025-12-08		 -1.04 26.28
20D 26.79
On 2025-12-12		 24.94
On 2025-11-20		 0.58 2.24 26.06
On 2025-11-14		 24.94
On 2025-11-20		 -4.30 25.91
WTD 26.79
On 2025-12-12		 26.20
On 2025-12-08		 0.18 0.68 26.41
On 2025-12-08		 26.41
On 2025-12-08		 0.00 26.48
MTD 26.79
On 2025-12-12		 25.73
On 2025-12-01		 0.67 2.59 26.47
On 2025-12-05		 26.20
On 2025-12-08		 -1.04 26.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.73 -3.66 -1.07
IJK

iShares S&P MidCap 400 Growth ETF

98.17 -1.50 -1.50 109,014
SCHZ

Schwab U.S. Aggregate Bond ETF

23.35 -0.07 -0.30 1,457,271
DBC

PowerShares DB Commodity Index Tracking Fund

22.92 -0.19 -0.82 425,606
EWA

iShares MSCI Australia ETF

26.52 -0.12 -0.45 4,883,697