EWA: iShares MSCI Australia ETF

As of Thursday, April 30th, 2026

$ 29.49

+0.87 +3.04%

Open: 29.25
High: 29.53
Low: 29.17
Volume: 1,577,954
Previous Close on Wednesday, April 29th, 2026

$ 28.62

-0.45 -1.55%

Open: 28.75
High: 28.77
Low: 28.48
Volume: 1,637,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 29.25 29.53 29.17 29.49 1,577,954 +0.87 +3.04
2026-04-29 28.75 28.77 28.48 28.62 1,637,553 -0.45 -1.55
2026-04-28 29.11 29.16 28.95 29.07 1,891,196 -0.12 -0.41
2026-04-27 29.29 29.31 29.15 29.19 1,234,568 +0.02 +0.07
2026-04-24 29.21 29.28 29.12 29.17 1,772,957 -0.10 -0.34
2026-04-23 29.41 29.52 29.01 29.27 2,189,115 -0.16 -0.54
2026-04-22 29.43 29.47 29.31 29.43 2,156,982 -0.05 -0.17
2026-04-21 29.91 29.94 29.45 29.48 2,105,659 -0.57 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.53
On 2026-04-30		 28.48
On 2026-04-29		 0.22 0.75 29.31
On 2026-04-27		 28.48
On 2026-04-29		 -2.84 29.11
10D 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -0.44 -1.47 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.40
20D 30.48
On 2026-04-17		 27.70
On 2026-04-02		 1.40 4.98 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.42
WTD 29.53
On 2026-04-30		 28.48
On 2026-04-29		 0.32 1.10 29.31
On 2026-04-27		 28.48
On 2026-04-29		 -2.84 29.09
MTD 30.48
On 2026-04-17		 27.70
On 2026-04-02		 1.73 6.23 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.36
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

88.29 +2.07 +2.40 23,054,972
XMLV

Invesco S&P MidCap Low Volatility ETF

66.01 +0.57 +0.87 9,246
ALG

Alamo Group Inc.

173.44 +5.07 +3.01 191,329
EWA

iShares MSCI Australia ETF

29.49 +0.87 +3.04 1,577,954