EWA: iShares MSCI Australia ETF

As of Thursday, March 12th, 2026

$ 28.42

-0.58 -2.00%

Open: 28.84
High: 28.84
Low: 28.34
Volume: 6,006,046
Previous Close on Wednesday, March 11th, 2026

$ 29.00

+0.05 +0.17%

Open: 28.93
High: 29.15
Low: 28.81
Volume: 4,151,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 28.84 28.84 28.34 28.42 6,006,046 -0.58 -2.00
2026-03-11 28.93 29.15 28.81 29.00 4,151,418 +0.05 +0.17
2026-03-10 28.94 29.36 28.83 28.95 6,570,402 +0.09 +0.31
2026-03-09 28.19 28.95 27.97 28.86 10,105,987 +0.53 +1.87
2026-03-06 28.14 28.49 28.02 28.33 7,848,415 -0.28 -0.98
2026-03-05 28.83 29.00 28.33 28.61 11,036,753 -0.74 -2.52
2026-03-04 29.18 29.39 29.09 29.35 8,450,566 +0.26 +0.89
2026-03-03 28.84 29.25 28.42 29.09 10,236,364 -0.84 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2026-03-10		 27.97
On 2026-03-09		 -0.19 -0.66 29.36
On 2026-03-10		 28.34
On 2026-03-12		 -3.46 28.71
10D 30.24
On 2026-02-27		 27.97
On 2026-03-09		 -1.72 -5.71 30.24
On 2026-02-27		 27.97
On 2026-03-09		 -7.51 29.06
20D 30.24
On 2026-02-27		 27.97
On 2026-03-09		 -0.88 -3.00 30.24
On 2026-02-27		 27.97
On 2026-03-09		 -7.51 29.30
WTD 29.36
On 2026-03-10		 27.97
On 2026-03-09		 0.09 0.32 29.36
On 2026-03-10		 28.34
On 2026-03-12		 -3.46 28.81
MTD 30.06
On 2026-03-02		 27.97
On 2026-03-09		 -1.67 -5.55 30.06
On 2026-03-02		 27.97
On 2026-03-09		 -6.94 28.95
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.42 -0.58 -2.00 6,006,046