EWA: iShares MSCI Australia ETF

As of Wednesday, October 29th, 2025

$ 27.00

-0.52 -1.89%

Open: 27.23
High: 27.26
Low: 26.86
Volume: 4,414,948
Previous Close on Tuesday, October 28th, 2025

$ 27.52

+0.15 +0.55%

Open: 27.39
High: 27.57
Low: 27.35
Volume: 2,979,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.23 27.26 26.86 27.00 4,414,948 -0.52 -1.89
2025-10-28 27.39 27.57 27.35 27.52 2,979,216 +0.15 +0.55
2025-10-27 27.34 27.38 27.25 27.37 4,271,737 +0.19 +0.70
2025-10-24 27.14 27.20 27.09 27.18 2,820,119 -0.01 -0.04
2025-10-23 27.16 27.26 27.13 27.19 2,576,182 +0.12 +0.44
2025-10-22 27.11 27.17 26.91 27.07 4,448,325 -0.04 -0.15
2025-10-21 27.18 27.21 27.03 27.11 5,339,876 -0.15 -0.55
2025-10-20 27.11 27.29 27.10 27.26 2,254,726 +0.34 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-10-28		 26.86
On 2025-10-29		 -0.07 -0.26 27.57
On 2025-10-28		 26.86
On 2025-10-29		 -2.56 27.25
10D 27.57
On 2025-10-28		 26.75
On 2025-10-17		 0.11 0.41 27.57
On 2025-10-28		 26.86
On 2025-10-29		 -2.56 27.16
20D 27.57
On 2025-10-28		 26.33
On 2025-10-14		 -0.15 -0.55 27.54
On 2025-10-03		 26.33
On 2025-10-14		 -4.40 27.08
WTD 27.57
On 2025-10-28		 26.86
On 2025-10-29		 -0.18 -0.66 27.57
On 2025-10-28		 26.86
On 2025-10-29		 -2.56 27.30
MTD 27.57
On 2025-10-28		 26.33
On 2025-10-14		 0.00 0.00 27.54
On 2025-10-03		 26.33
On 2025-10-14		 -4.40 27.08
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.74 -0.98 -2.53 2,619,816
AZZ

AZZ Inc.

100.00 -1.43 -1.41 308,922
ICF

iShares Cohen & Steers REIT ETF

59.94 -1.52 -2.47 68,313
AGQ

ProShares Ultra Silver

76.41 +0.61 +0.80 3,870,176
EWA

iShares MSCI Australia ETF

27.00 -0.52 -1.89 4,414,948