EWA: iShares MSCI Australia ETF

As of Thursday, July 30th, 2026

$ 29.82

+0.71 +2.44%

Open: 29.50
High: 29.82
Low: 29.46
Volume: 2,070,432
Previous Close on Wednesday, July 29th, 2026

$ 29.11

-0.21 -0.72%

Open: 29.30
High: 29.59
Low: 29.08
Volume: 2,032,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 29.50 29.82 29.46 29.82 2,070,432 +0.71 +2.44
2026-07-29 29.30 29.59 29.08 29.11 2,032,799 -0.21 -0.72
2026-07-28 29.11 29.42 29.06 29.32 2,661,866 +0.44 +1.52
2026-07-27 28.89 28.96 28.74 28.88 1,034,243 +0.16 +0.56
2026-07-24 28.68 28.86 28.61 28.72 1,178,238 +0.23 +0.81
2026-07-23 28.42 28.56 28.40 28.49 1,299,840 -0.37 -1.28
2026-07-22 28.86 28.95 28.84 28.86 897,288 +0.18 +0.63
2026-07-21 28.53 28.70 28.44 28.68 1,271,134 +0.16 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.82
On 2026-07-30		 28.61
On 2026-07-24		 1.33 4.67 28.86
On 2026-07-24		 28.86
On 2026-07-24		 0.00 29.17
10D 29.82
On 2026-07-30		 28.40
On 2026-07-23		 1.19 4.16 28.95
On 2026-07-22		 28.40
On 2026-07-23		 -1.90 28.92
20D 29.82
On 2026-07-30		 27.79
On 2026-07-08		 2.12 7.65 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.65
WTD 29.82
On 2026-07-30		 28.74
On 2026-07-27		 1.10 3.83 28.96
On 2026-07-27		 28.96
On 2026-07-27		 0.00 29.28
MTD 29.82
On 2026-07-30		 27.67
On 2026-07-01		 1.66 5.89 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.60
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

180.71 -7.67 -4.07 12,180,046
EWA

iShares MSCI Australia ETF

29.82 +0.71 +2.44 2,070,432