EWA: iShares MSCI Australia ETF
$ 26.32 |
|
-0.32 -1.20% |
|
| Open: | 26.31 |
| High: | 26.48 |
| Low: | 26.25 |
| Volume: | 3,653,090 |
$ 26.64
+0.04 +0.15%
| Open: | 26.52 |
| High: | 26.65 |
| Low: | 26.51 |
| Volume: | 1,990,491 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 26.31 | 26.48 | 26.25 | 26.32 | 3,653,090 | -0.32 | -1.20 |
| 2025-06-12 | 26.52 | 26.65 | 26.51 | 26.64 | 1,990,491 | +0.04 | +0.15 |
| 2025-06-11 | 26.68 | 26.77 | 26.57 | 26.60 | 2,629,460 | -0.11 | -0.41 |
| 2025-06-10 | 26.69 | 26.80 | 26.65 | 26.71 | 1,504,846 | +0.27 | +1.02 |
| 2025-06-09 | 26.42 | 26.58 | 26.39 | 26.44 | 1,411,470 | +0.07 | +0.27 |
| 2025-06-06 | 26.31 | 26.40 | 26.26 | 26.37 | 962,348 | +0.01 | +0.04 |
| 2025-06-05 | 26.51 | 26.51 | 26.30 | 26.36 | 1,028,020 | +0.03 | +0.11 |
| 2025-06-04 | 26.28 | 26.42 | 26.26 | 26.33 | 822,095 | +0.26 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-0.05 | -0.19 | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-2.07 | 26.54 |
| 10D | 26.80 On 2025-06-10 |
25.85 On 2025-06-02 |
0.51 | 1.98 | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-2.07 | 26.40 |
| 20D | 26.80 On 2025-06-10 |
25.28 On 2025-05-16 |
0.77 | 3.01 | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-2.07 | 26.00 |
| WTD | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-0.05 | -0.19 | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-2.07 | 26.54 |
| MTD | 26.80 On 2025-06-10 |
25.85 On 2025-06-02 |
0.51 | 1.98 | 26.80 On 2025-06-10 |
26.25 On 2025-06-13 |
-2.07 | 26.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |