EWA: iShares MSCI Australia ETF

As of Wednesday, January 28th, 2026

$ 28.17

-0.07 -0.25%

Open: 28.11
High: 28.22
Low: 27.98
Volume: 6,474,918
Previous Close on Tuesday, January 27th, 2026

$ 28.24

+0.62 +2.24%

Open: 27.93
High: 28.28
Low: 27.89
Volume: 5,171,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 28.11 28.22 27.98 28.17 6,474,918 -0.07 -0.25
2026-01-27 27.93 28.28 27.89 28.24 5,171,684 +0.62 +2.24
2026-01-26 27.70 27.83 27.62 27.62 6,014,667 +0.24 +0.88
2026-01-23 27.17 27.41 27.14 27.38 4,748,529 +0.31 +1.15
2026-01-22 27.07 27.16 26.96 27.07 4,523,100 +0.37 +1.39
2026-01-21 26.55 26.76 26.49 26.70 5,337,534 +0.24 +0.91
2026-01-20 26.50 26.61 26.43 26.46 7,805,217 -0.28 -1.05
2026-01-16 26.76 26.79 26.63 26.74 3,572,571 +0.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2026-01-27		 26.96
On 2026-01-22		 1.47 5.51 28.28
On 2026-01-27		 27.98
On 2026-01-28		 -1.06 27.70
10D 28.28
On 2026-01-27		 26.40
On 2026-01-14		 1.76 6.66 26.79
On 2026-01-16		 26.43
On 2026-01-20		 -1.36 27.16
20D 28.28
On 2026-01-27		 26.10
On 2026-01-09		 1.69 6.38 26.62
On 2026-01-05		 26.10
On 2026-01-09		 -1.97 26.78
WTD 28.28
On 2026-01-27		 27.62
On 2026-01-26		 0.79 2.89 28.28
On 2026-01-27		 27.98
On 2026-01-28		 -1.06 28.01
MTD 28.28
On 2026-01-27		 26.10
On 2026-01-09		 1.98 7.56 26.62
On 2026-01-05		 26.10
On 2026-01-09		 -1.97 26.83
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.17 -0.07 -0.25 6,474,918