EWA: iShares MSCI Australia ETF
$ 26.37 |
|
-- 0 0% |
Open: | 26.37 |
High: | 26.37 |
Low: | 26.37 |
Volume: | N/A |
$ 26.37
+0.15 +0.57%
Open: | 26.39 |
High: | 26.42 |
Low: | 26.31 |
Volume: | 1,749,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 26.39 | 26.42 | 26.31 | 26.37 | 1,749,237 | +0.15 | +0.57 |
2025-07-28 | 26.30 | 26.31 | 26.13 | 26.22 | 3,604,536 | -0.26 | -0.98 |
2025-07-25 | 26.37 | 26.48 | 26.33 | 26.48 | 2,489,676 | -0.10 | -0.38 |
2025-07-24 | 26.66 | 26.77 | 26.57 | 26.58 | 5,345,615 | -0.24 | -0.89 |
2025-07-23 | 26.71 | 26.83 | 26.68 | 26.82 | 4,241,555 | +0.27 | +1.02 |
2025-07-22 | 26.40 | 26.55 | 26.33 | 26.55 | 1,551,145 | +0.18 | +0.68 |
2025-07-21 | 26.40 | 26.54 | 26.36 | 26.37 | 1,817,791 | -0.08 | -0.30 |
2025-07-18 | 26.62 | 26.63 | 26.41 | 26.45 | 1,685,895 | +0.17 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.83 On 2025-07-23 |
26.13 On 2025-07-28 |
-0.18 | -0.68 | 26.83 On 2025-07-23 |
26.13 On 2025-07-28 |
-2.59 | 26.49 |
10D | 26.83 On 2025-07-23 |
25.98 On 2025-07-16 |
0.30 | 1.15 | 26.83 On 2025-07-23 |
26.13 On 2025-07-28 |
-2.59 | 26.43 |
20D | 26.83 On 2025-07-23 |
25.92 On 2025-07-07 |
0.05 | 0.19 | 26.83 On 2025-07-23 |
26.13 On 2025-07-28 |
-2.59 | 26.37 |
WTD | 26.42 On 2025-07-29 |
26.13 On 2025-07-28 |
-0.11 | -0.42 | 26.31 On 2025-07-28 |
26.31 On 2025-07-28 |
0.00 | 26.30 |
MTD | 26.83 On 2025-07-23 |
25.92 On 2025-07-07 |
0.05 | 0.19 | 26.83 On 2025-07-23 |
26.13 On 2025-07-28 |
-2.59 | 26.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |