EWA: iShares MSCI Australia ETF

As of Friday, September 12th, 2025

$ 27.24

-0.17 -0.62%

Open: 27.27
High: 27.31
Low: 27.16
Volume: 2,730,148
Previous Close on Thursday, September 11th, 2025

$ 27.41

+0.30 +1.11%

Open: 27.08
High: 27.41
Low: 27.08
Volume: 7,373,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.27 27.31 27.16 27.24 2,730,148 -0.17 -0.62
2025-09-11 27.08 27.41 27.08 27.41 7,373,889 +0.30 +1.11
2025-09-10 27.14 27.19 27.05 27.11 1,792,815 +0.22 +0.82
2025-09-09 26.97 27.02 26.87 26.89 2,533,011 -0.11 -0.41
2025-09-08 27.06 27.07 26.92 27.00 2,843,081 +0.07 +0.26
2025-09-05 27.08 27.14 26.81 26.93 2,223,311 +0.03 +0.11
2025-09-04 26.77 26.90 26.70 26.90 2,584,776 +0.30 +1.13
2025-09-03 26.56 26.66 26.53 26.60 2,620,837 -0.17 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.41
On 2025-09-11		 26.87
On 2025-09-09		 0.31 1.15 27.41
On 2025-09-11		 27.16
On 2025-09-12		 -0.93 27.13
10D 27.41
On 2025-09-11		 26.53
On 2025-09-02		 0.15 0.55 27.16
On 2025-08-29		 26.53
On 2025-09-02		 -2.30 26.99
20D 27.41
On 2025-09-11		 26.53
On 2025-09-02		 0.50 1.87 27.29
On 2025-08-22		 26.53
On 2025-09-02		 -2.77 26.95
WTD 27.41
On 2025-09-11		 26.87
On 2025-09-09		 0.31 1.15 27.41
On 2025-09-11		 27.16
On 2025-09-12		 -0.93 27.13
MTD 27.41
On 2025-09-11		 26.53
On 2025-09-02		 0.16 0.59 26.80
On 2025-09-02		 26.53
On 2025-09-03		 -1.01 26.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

27.24 -0.17 -0.62 2,730,148