EWA: iShares MSCI Australia ETF

As of Thursday, May 30th, 2024

$ 24.20

-- 0 0%

Open: 24.20
High: 24.20
Low: 24.20
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 24.20

-0.42 -1.71%

Open: 24.30
High: 24.31
Low: 24.19
Volume: 1,895,406
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 24.30 24.31 24.19 24.20 1,895,406 -0.42 -1.71
2024-05-28 24.84 24.84 24.55 24.62 1,557,782 -0.09 -0.36
2024-05-24 24.56 24.74 24.56 24.71 1,033,896 +0.21 +0.86
2024-05-23 24.95 24.96 24.42 24.50 1,785,250 -0.14 -0.57
2024-05-22 24.95 24.95 24.58 24.64 6,066,051 -0.48 -1.91
2024-05-21 25.10 25.19 25.08 25.12 1,812,240 +0.03 +0.12
2024-05-20 25.13 25.21 25.07 25.09 1,071,393 -0.15 -0.59
2024-05-17 25.05 25.24 25.00 25.24 1,020,944 +0.11 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2024-05-23
24.19
On 2024-05-29
-0.92 -3.66 24.96
On 2024-05-23
24.19
On 2024-05-29
-3.10 24.53
10D 25.24
On 2024-05-17
24.19
On 2024-05-29
-0.46 -1.87 25.24
On 2024-05-17
24.19
On 2024-05-29
-4.18 24.83
20D 25.24
On 2024-05-17
23.28
On 2024-05-01
0.86 3.68 25.24
On 2024-05-17
24.19
On 2024-05-29
-4.18 24.57
WTD 24.84
On 2024-05-28
24.19
On 2024-05-29
-0.51 -2.06 24.84
On 2024-05-28
24.19
On 2024-05-29
-2.64 24.41
MTD 25.24
On 2024-05-17
23.28
On 2024-05-01
0.86 3.68 25.24
On 2024-05-17
24.19
On 2024-05-29
-4.18 24.57
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +0.55 +0.34 1,656,995
KO

The Coca-Cola Company

61.76 +0.06 +0.10 2,410,439
PFE

Pfizer Inc.

27.98 +0.16 +0.58 6,740,097
VZ

Verizon Communications Inc.

39.77 +0.67 +1.71 5,012,945
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,124.03 -317.51 -0.83 140,709,381
DJTA

Dow Jones Transportation Average

14,957.07 +175.51 +1.19 49,550,328
SPX

S&P 500 Index

5,250.51 -16.44 -0.31
OEX

S&P 100 Index

2,515.09 -14.45 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.00 -111.76 -0.60
NYA

NYSE Composite Index

17,848.83 +53.94 +0.30
XAX

NYSE AMEX Composite Index

4,949.42 +51.16 +1.04
RUI

RUSSELL 1000 Index

2,868.83 -7.44 -0.26
RUT

Russell 2000 Index

2,061.30 +25.11 +1.23
RUA

Russell 3000 Index

2,995.27 -5.54 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.22 -1.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.07 -53.53 -0.58
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.20 0.00 0.00