EWA: iShares MSCI Australia ETF
$ 22.54 |
|
-- 0 0% |
Open: | 22.54 |
High: | 22.54 |
Low: | 22.54 |
Volume: | N/A |
$ 22.54
+0.20 +0.90%
Open: | 22.79 |
High: | 22.82 |
Low: | 22.52 |
Volume: | 2,112,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 22.79 | 22.82 | 22.52 | 22.54 | 2,112,855 | +0.20 | +0.90 |
2023-12-05 | 22.33 | 22.42 | 22.27 | 22.34 | 2,223,867 | -0.21 | -0.93 |
2023-12-04 | 22.57 | 22.73 | 22.53 | 22.55 | 2,620,270 | -0.38 | -1.66 |
2023-12-01 | 22.52 | 22.95 | 22.50 | 22.93 | 1,908,267 | +0.48 | +2.14 |
2023-11-30 | 22.42 | 22.53 | 22.32 | 22.45 | 1,855,067 | +0.05 | +0.22 |
2023-11-29 | 22.46 | 22.50 | 22.33 | 22.40 | 1,299,504 | -0.11 | -0.49 |
2023-11-28 | 22.41 | 22.58 | 22.35 | 22.51 | 1,886,578 | +0.25 | +1.12 |
2023-11-27 | 22.27 | 22.31 | 22.19 | 22.26 | 1,068,679 | -0.19 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
0.14 | 0.63 | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
-2.96 | 22.56 |
10D | 22.95 On 2023-12-01 |
22.15 On 2023-11-22 |
0.21 | 0.94 | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
-2.96 | 22.47 |
20D | 22.95 On 2023-12-01 |
21.14 On 2023-11-10 |
1.07 | 4.98 | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
-2.96 | 22.19 |
WTD | 22.82 On 2023-12-06 |
22.27 On 2023-12-05 |
-0.39 | -1.70 | 22.73 On 2023-12-04 |
22.27 On 2023-12-05 |
-2.00 | 22.48 |
MTD | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
0.09 | 0.40 | 22.95 On 2023-12-01 |
22.27 On 2023-12-05 |
-2.96 | 22.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
22.54 | 0.00 | 0.00 |