EWA: iShares MSCI Australia ETF

As of Tuesday, September 17th, 2024

$ 26.35

-- 0 0%

Open: 26.35
High: 26.35
Low: 26.35
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 26.35

+0.39 +1.50%

Open: 26.20
High: 26.36
Low: 26.12
Volume: 1,203,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 26.20 26.36 26.12 26.35 1,203,191 +0.39 +1.50
2024-09-13 26.01 26.10 25.92 25.96 1,016,626 -0.09 -0.35
2024-09-12 25.79 26.06 25.69 26.05 1,394,970 +0.44 +1.72
2024-09-11 25.40 25.63 25.06 25.61 1,347,887 +0.16 +0.63
2024-09-10 25.52 25.53 25.27 25.45 1,042,259 -0.11 -0.43
2024-09-09 25.43 25.65 25.40 25.56 1,265,089 +0.44 +1.75
2024-09-06 25.63 25.73 25.07 25.12 2,383,313 -0.46 -1.80
2024-09-05 25.62 25.68 25.42 25.58 1,326,054 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.36
On 2024-09-16		 25.06
On 2024-09-11		 0.79 3.09 25.53
On 2024-09-10		 25.53
On 2024-09-10		 0.00 25.88
10D 26.36
On 2024-09-16		 25.06
On 2024-09-11		 0.48 1.86 25.85
On 2024-09-03		 25.06
On 2024-09-11		 -3.06 25.67
20D 26.36
On 2024-09-16		 25.06
On 2024-09-11		 1.40 5.61 26.15
On 2024-08-29		 25.06
On 2024-09-11		 -4.17 25.67
WTD 26.36
On 2024-09-16		 26.12
On 2024-09-16		 0.39 1.50 -- -- -- 26.35
MTD 26.36
On 2024-09-16		 25.06
On 2024-09-11		 0.48 1.86 25.85
On 2024-09-03		 25.06
On 2024-09-11		 -3.06 25.67
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.28 -1.16 -0.64 2,308,178
KO

The Coca-Cola Company

72.30 +0.20 +0.28 2,341,732
PFE

Pfizer Inc.

29.93 -0.15 -0.48 7,243,922
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 4,958,630
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,790.22 +168.14 +0.40 188,220,661
DJTA

Dow Jones Transportation Average

16,051.19 +208.89 +1.32 38,140,631
SPX

S&P 500 Index

5,657.00 +23.91 +0.42
OEX

S&P 100 Index

2,713.92 +10.24 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,513.69 +90.62 +0.47
NYA

NYSE Composite Index

19,305.85 +49.47 +0.26
XAX

NYSE AMEX Composite Index

4,942.69 +19.18 +0.39
RUI

RUSSELL 1000 Index

3,088.58 +14.26 +0.46
RUT

Russell 2000 Index

2,227.01 +37.84 +1.73
RUA

Russell 3000 Index

3,224.95 +16.82 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.74 +24.34 +0.26
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.35 0.00 0.00