EWA: iShares MSCI Australia ETF

As of Monday, March 16th, 2026

$ 28.68

+0.70 +2.50%

Open: 28.54
High: 28.72
Low: 28.43
Volume: 3,116,047
Previous Close on Friday, March 13th, 2026

$ 27.98

-0.44 -1.55%

Open: 28.44
High: 28.54
Low: 27.96
Volume: 4,382,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.54 28.72 28.43 28.68 3,116,047 +0.70 +2.50
2026-03-13 28.44 28.54 27.96 27.98 4,382,450 -0.44 -1.55
2026-03-12 28.84 28.84 28.34 28.42 6,006,046 -0.58 -2.00
2026-03-11 28.93 29.15 28.81 29.00 4,151,418 +0.05 +0.17
2026-03-10 28.94 29.36 28.83 28.95 6,570,402 +0.09 +0.31
2026-03-09 28.19 28.95 27.97 28.86 10,105,987 +0.53 +1.87
2026-03-06 28.14 28.49 28.02 28.33 7,848,415 -0.28 -0.98
2026-03-05 28.83 29.00 28.33 28.61 11,036,753 -0.74 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2026-03-10		 27.96
On 2026-03-13		 -0.18 -0.62 29.36
On 2026-03-10		 27.96
On 2026-03-13		 -4.77 28.61
10D 29.39
On 2026-03-04		 27.96
On 2026-03-13		 -1.25 -4.18 29.39
On 2026-03-04		 27.96
On 2026-03-13		 -4.88 28.73
20D 30.24
On 2026-02-27		 27.96
On 2026-03-13		 -0.48 -1.65 30.24
On 2026-02-27		 27.96
On 2026-03-13		 -7.56 29.22
WTD 28.72
On 2026-03-16		 28.43
On 2026-03-16		 0.70 2.50 -- -- -- 28.68
MTD 30.06
On 2026-03-02		 27.96
On 2026-03-13		 -1.41 -4.69 30.06
On 2026-03-02		 27.96
On 2026-03-13		 -6.99 28.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.68 +0.70 +2.50 3,116,047