EWA: iShares MSCI Australia ETF
$ 24.55 |
|
-- 0 0% |
Open: | 24.55 |
High: | 24.55 |
Low: | 24.55 |
Volume: | N/A |
$ 24.55
+0.03 +0.12%
Open: | 24.51 |
High: | 24.59 |
Low: | 24.42 |
Volume: | 463,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-29 | 24.51 | 24.59 | 24.42 | 24.55 | 463,133 | +0.03 | +0.12 |
2025-04-28 | 24.32 | 24.53 | 24.32 | 24.52 | 1,361,909 | +0.01 | +0.04 |
2025-04-25 | 24.35 | 24.53 | 24.32 | 24.51 | 2,327,503 | 0.00 | 0.00 |
2025-04-24 | 24.29 | 24.54 | 24.26 | 24.51 | 1,018,286 | +0.51 | +2.13 |
2025-04-23 | 24.23 | 24.37 | 23.91 | 24.00 | 1,673,457 | +0.04 | +0.17 |
2025-04-22 | 23.85 | 24.18 | 23.83 | 23.96 | 1,492,089 | +0.48 | +2.04 |
2025-04-21 | 23.67 | 23.67 | 23.26 | 23.48 | 1,833,292 | -0.13 | -0.55 |
2025-04-17 | 23.49 | 23.75 | 23.46 | 23.61 | 2,614,066 | +0.19 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.59 On 2025-04-29 |
23.91 On 2025-04-23 |
0.59 | 2.46 | 24.54 On 2025-04-24 |
24.32 On 2025-04-25 |
-0.90 | 24.42 |
10D | 24.59 On 2025-04-29 |
23.26 On 2025-04-21 |
1.26 | 5.41 | 23.75 On 2025-04-17 |
23.26 On 2025-04-21 |
-2.04 | 23.99 |
20D | 24.59 On 2025-04-29 |
20.51 On 2025-04-07 |
1.11 | 4.74 | 23.90 On 2025-04-02 |
20.51 On 2025-04-07 |
-14.21 | 23.24 |
WTD | 24.59 On 2025-04-29 |
24.32 On 2025-04-28 |
0.04 | 0.16 | 24.53 On 2025-04-28 |
24.53 On 2025-04-28 |
0.00 | 24.54 |
MTD | 24.59 On 2025-04-29 |
20.51 On 2025-04-07 |
1.11 | 4.74 | 23.90 On 2025-04-02 |
20.51 On 2025-04-07 |
-14.21 | 23.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,527.62 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,575.77 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,560.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,692.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,544.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,089.21 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,988.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,042.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,976.52 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,161.27 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
24.35 | +0.18 | +0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | 0.00 | 0.00 |