EWA: iShares MSCI Australia ETF

As of Thursday, March 20th, 2025

$ 23.53

-0.12 -0.51%

Open: 23.37
High: 23.63
Low: 23.35
Volume: 2,190,361
Previous Close on Wednesday, March 19th, 2025

$ 23.65

+0.22 +0.94%

Open: 23.42
High: 23.78
Low: 23.37
Volume: 2,459,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 23.37 23.63 23.35 23.53 2,190,361 -0.12 -0.51
2025-03-19 23.42 23.78 23.37 23.65 2,459,191 +0.22 +0.94
2025-03-18 23.56 23.58 23.36 23.43 2,217,560 -0.44 -1.84
2025-03-17 23.59 23.89 23.59 23.87 1,378,751 +0.37 +1.57
2025-03-14 23.23 23.50 23.18 23.50 1,586,993 +0.48 +2.09
2025-03-13 23.04 23.17 22.97 23.02 1,537,403 -0.29 -1.24
2025-03-12 23.30 23.37 23.10 23.31 2,104,109 -0.01 -0.04
2025-03-11 23.39 23.47 23.10 23.32 2,190,022 -0.10 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2025-03-17		 23.18
On 2025-03-14		 0.51 2.22 23.89
On 2025-03-17		 23.35
On 2025-03-20		 -2.26 23.60
10D 23.96
On 2025-03-07		 22.97
On 2025-03-13		 -0.49 -2.04 23.96
On 2025-03-07		 22.97
On 2025-03-13		 -4.15 23.49
20D 24.90
On 2025-02-21		 22.97
On 2025-03-13		 -1.56 -6.22 24.90
On 2025-02-21		 22.97
On 2025-03-13		 -7.77 23.87
WTD 23.89
On 2025-03-17		 23.35
On 2025-03-20		 0.03 0.13 23.89
On 2025-03-17		 23.35
On 2025-03-20		 -2.26 23.62
MTD 24.48
On 2025-03-05		 22.97
On 2025-03-13		 -0.46 -1.92 24.48
On 2025-03-05		 22.97
On 2025-03-13		 -6.17 23.66
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

23.53 -0.12 -0.51 2,190,361