EWA: iShares MSCI Australia ETF

As of Friday, September 11th, 2026

$ 29.27

+0.19 +0.65%

Open: 29.42
High: 29.43
Low: 29.24
Volume: 2,717,576
Previous Close on Thursday, September 10th, 2026

$ 29.08

-0.54 -1.82%

Open: 29.17
High: 29.21
Low: 29.01
Volume: 5,909,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.42 29.43 29.24 29.27 2,717,576 +0.19 +0.65
2026-09-10 29.17 29.21 29.01 29.08 5,909,140 -0.54 -1.82
2026-09-09 29.81 29.84 29.59 29.62 2,076,956 -0.38 -1.27
2026-09-08 30.04 30.11 29.98 30.00 3,079,249 -0.23 -0.76
2026-09-04 30.13 30.26 30.10 30.23 2,004,356 -0.14 -0.46
2026-09-03 30.35 30.40 30.21 30.37 4,117,673 +0.34 +1.13
2026-09-02 29.92 30.04 29.92 30.03 2,571,876 +0.35 +1.18
2026-09-01 29.93 29.99 29.66 29.68 3,065,476 -0.34 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.26
On 2026-09-04		 29.01
On 2026-09-10		 -1.10 -3.62 30.26
On 2026-09-04		 29.01
On 2026-09-10		 -4.13 29.64
10D 30.40
On 2026-09-03		 29.01
On 2026-09-10		 -0.84 -2.79 30.40
On 2026-09-03		 29.01
On 2026-09-10		 -4.59 29.83
20D 30.44
On 2026-08-25		 29.01
On 2026-09-10		 -0.47 -1.58 30.44
On 2026-08-25		 29.01
On 2026-09-10		 -4.71 29.89
WTD 30.11
On 2026-09-08		 29.01
On 2026-09-10		 -0.96 -3.18 30.11
On 2026-09-08		 29.01
On 2026-09-10		 -3.67 29.49
MTD 30.40
On 2026-09-03		 29.01
On 2026-09-10		 -0.75 -2.50 30.40
On 2026-09-03		 29.01
On 2026-09-10		 -4.59 29.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.12 -0.05 -0.10 403,688
EWA

iShares MSCI Australia ETF

29.27 +0.19 +0.65 2,717,576