EWA: iShares MSCI Australia ETF
$ 23.53 |
|
-0.12 -0.51% |
Open: | 23.37 |
High: | 23.63 |
Low: | 23.35 |
Volume: | 2,190,361 |
$ 23.65
+0.22 +0.94%
Open: | 23.42 |
High: | 23.78 |
Low: | 23.37 |
Volume: | 2,459,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 23.37 | 23.63 | 23.35 | 23.53 | 2,190,361 | -0.12 | -0.51 |
2025-03-19 | 23.42 | 23.78 | 23.37 | 23.65 | 2,459,191 | +0.22 | +0.94 |
2025-03-18 | 23.56 | 23.58 | 23.36 | 23.43 | 2,217,560 | -0.44 | -1.84 |
2025-03-17 | 23.59 | 23.89 | 23.59 | 23.87 | 1,378,751 | +0.37 | +1.57 |
2025-03-14 | 23.23 | 23.50 | 23.18 | 23.50 | 1,586,993 | +0.48 | +2.09 |
2025-03-13 | 23.04 | 23.17 | 22.97 | 23.02 | 1,537,403 | -0.29 | -1.24 |
2025-03-12 | 23.30 | 23.37 | 23.10 | 23.31 | 2,104,109 | -0.01 | -0.04 |
2025-03-11 | 23.39 | 23.47 | 23.10 | 23.32 | 2,190,022 | -0.10 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.89 On 2025-03-17 |
23.18 On 2025-03-14 |
0.51 | 2.22 | 23.89 On 2025-03-17 |
23.35 On 2025-03-20 |
-2.26 | 23.60 |
10D | 23.96 On 2025-03-07 |
22.97 On 2025-03-13 |
-0.49 | -2.04 | 23.96 On 2025-03-07 |
22.97 On 2025-03-13 |
-4.15 | 23.49 |
20D | 24.90 On 2025-02-21 |
22.97 On 2025-03-13 |
-1.56 | -6.22 | 24.90 On 2025-02-21 |
22.97 On 2025-03-13 |
-7.77 | 23.87 |
WTD | 23.89 On 2025-03-17 |
23.35 On 2025-03-20 |
0.03 | 0.13 | 23.89 On 2025-03-17 |
23.35 On 2025-03-20 |
-2.26 | 23.62 |
MTD | 24.48 On 2025-03-05 |
22.97 On 2025-03-13 |
-0.46 | -1.92 | 24.48 On 2025-03-05 |
22.97 On 2025-03-13 |
-6.17 | 23.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
23.53 | -0.12 | -0.51 | 2,190,361 |