EWA: iShares MSCI Australia ETF

As of Friday, June 12th, 2026

$ 29.22

+0.26 +0.90%

Open: 29.14
High: 29.34
Low: 28.98
Volume: 2,361,174
Previous Close on Thursday, June 11th, 2026

$ 28.96

+0.78 +2.77%

Open: 28.39
High: 29.00
Low: 28.32
Volume: 2,483,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.14 29.34 28.98 29.22 2,361,174 +0.26 +0.90
2026-06-11 28.39 29.00 28.32 28.96 2,483,589 +0.78 +2.77
2026-06-10 28.42 28.64 28.18 28.18 3,513,194 -0.07 -0.25
2026-06-09 28.48 28.60 27.86 28.25 4,278,902 +0.18 +0.64
2026-06-08 28.26 28.33 28.03 28.07 2,789,394 +0.01 +0.04
2026-06-05 28.55 28.55 27.95 28.06 9,699,733 -0.98 -3.37
2026-06-04 29.08 29.15 28.99 29.04 1,608,305 -0.10 -0.34
2026-06-03 29.29 29.29 29.14 29.14 1,346,284 -0.33 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.34
On 2026-06-12		 27.86
On 2026-06-09		 1.16 4.13 28.33
On 2026-06-08		 28.33
On 2026-06-08		 0.00 28.54
10D 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -0.03 -0.10 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -5.56 28.75
20D 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -0.06 -0.20 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -5.56 28.82
WTD 29.34
On 2026-06-12		 27.86
On 2026-06-09		 1.16 4.13 28.33
On 2026-06-08		 28.33
On 2026-06-08		 0.00 28.54
MTD 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -0.03 -0.10 29.50
On 2026-06-02		 27.86
On 2026-06-09		 -5.56 28.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

106.28 +1.02 +0.97 441,713
TWO

Two Harbors Investment Corp.

12.34 +0.01 +0.08 93,276
EWA

iShares MSCI Australia ETF

29.22 +0.26 +0.90 2,361,174