AX: Axos Financial Inc.
$ 83.27 |
|
-- 0 0% |
Open: | 83.27 |
High: | 83.27 |
Low: | 83.27 |
Volume: | N/A |
$ 83.27
+0.39 +0.47%
Open: | 83.78 |
High: | 84.00 |
Low: | 81.95 |
Volume: | 238,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 83.78 | 84.00 | 81.95 | 83.27 | 238,692 | +0.39 | +0.47 |
2025-07-15 | 85.07 | 85.55 | 82.62 | 82.88 | 421,327 | -2.83 | -3.30 |
2025-07-14 | 83.99 | 85.78 | 83.58 | 85.71 | 235,093 | +1.59 | +1.89 |
2025-07-11 | 84.31 | 84.94 | 83.99 | 84.12 | 369,343 | -0.59 | -0.70 |
2025-07-10 | 84.10 | 85.88 | 83.11 | 84.71 | 395,441 | +0.34 | +0.40 |
2025-07-09 | 84.96 | 84.96 | 83.29 | 84.37 | 233,311 | +0.16 | +0.19 |
2025-07-08 | 83.62 | 84.70 | 83.42 | 84.21 | 415,017 | +1.21 | +1.46 |
2025-07-07 | 83.50 | 84.66 | 82.46 | 83.00 | 426,778 | -0.86 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.88 On 2025-07-10 |
81.95 On 2025-07-16 |
-1.10 | -1.30 | 85.88 On 2025-07-10 |
81.95 On 2025-07-16 |
-4.58 | 84.14 |
10D | 85.88 On 2025-07-10 |
78.92 On 2025-07-02 |
4.95 | 6.32 | 85.88 On 2025-07-10 |
81.95 On 2025-07-16 |
-4.58 | 83.93 |
20D | 85.88 On 2025-07-10 |
69.25 On 2025-06-18 |
13.14 | 18.74 | 85.88 On 2025-07-10 |
81.95 On 2025-07-16 |
-4.58 | 79.25 |
WTD | 85.78 On 2025-07-14 |
81.95 On 2025-07-16 |
-0.85 | -1.01 | 85.78 On 2025-07-14 |
81.95 On 2025-07-16 |
-4.46 | 83.95 |
MTD | 85.88 On 2025-07-10 |
75.55 On 2025-07-01 |
7.23 | 9.51 | 85.88 On 2025-07-10 |
81.95 On 2025-07-16 |
-4.58 | 83.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AX
Axos Financial Inc. |
83.27 | 0.00 | 0.00 |