AX: Axos Financial Inc.
$ 89.58 |
|
-0.70 -0.78% |
|
| Open: | 91.35 |
| High: | 92.05 |
| Low: | 89.37 |
| Volume: | 367,065 |
$ 90.28
+1.00 +1.12%
| Open: | 90.08 |
| High: | 91.08 |
| Low: | 89.73 |
| Volume: | 30,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 91.35 | 92.05 | 89.37 | 89.58 | 367,065 | -0.70 | -0.78 |
| 2026-06-12 | 90.08 | 91.08 | 89.73 | 90.28 | 30,669 | +1.00 | +1.12 |
| 2026-06-11 | 89.08 | 89.55 | 87.34 | 89.28 | 300,608 | +1.13 | +1.28 |
| 2026-06-10 | 88.78 | 89.70 | 87.89 | 88.15 | 330,986 | -0.21 | -0.24 |
| 2026-06-09 | 88.74 | 91.52 | 88.31 | 88.36 | 323,466 | +0.51 | +0.58 |
| 2026-06-08 | 88.16 | 89.67 | 87.75 | 87.85 | 193,374 | +0.04 | +0.05 |
| 2026-06-05 | 87.88 | 88.67 | 87.42 | 87.81 | 232,851 | +0.15 | +0.17 |
| 2026-06-04 | 85.99 | 88.42 | 85.56 | 87.66 | 427,154 | +3.04 | +3.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.05 On 2026-06-15 |
87.34 On 2026-06-11 |
1.73 | 1.97 | 91.52 On 2026-06-09 |
87.34 On 2026-06-11 |
-4.57 | 89.13 |
| 10D | 92.05 On 2026-06-15 |
84.58 On 2026-06-03 |
3.23 | 3.74 | 91.52 On 2026-06-09 |
87.34 On 2026-06-11 |
-4.57 | 88.13 |
| 20D | 92.05 On 2026-06-15 |
83.03 On 2026-05-20 |
6.40 | 7.69 | 91.52 On 2026-06-09 |
87.34 On 2026-06-11 |
-4.57 | 87.14 |
| WTD | 92.05 On 2026-06-15 |
89.37 On 2026-06-15 |
-0.70 | -0.78 | -- | -- | -- | 89.58 |
| MTD | 92.05 On 2026-06-15 |
84.58 On 2026-06-03 |
2.67 | 3.07 | 91.52 On 2026-06-09 |
87.34 On 2026-06-11 |
-4.57 | 87.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |