AX: Axos Financial Inc.

As of Tuesday, September 15th, 2026

$ 92.68

-1.07 -1.14%

Open: 93.23
High: 94.11
Low: 92.32
Volume: 344,829
Previous Close on Monday, September 14th, 2026

$ 93.75

+0.49 +0.53%

Open: 93.34
High: 94.48
Low: 93.07
Volume: 342,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 93.23 94.11 92.32 92.68 344,829 -1.07 -1.14
2026-09-14 93.34 94.48 93.07 93.75 342,522 +0.49 +0.53
2026-09-11 94.95 95.57 91.47 93.26 327,911 -0.46 -0.49
2026-09-10 93.41 93.99 92.55 93.72 20,308 +0.41 +0.44
2026-09-09 95.32 95.32 92.98 93.31 403,479 -3.19 -3.31
2026-09-08 97.73 97.77 96.45 96.50 268,388 -1.45 -1.48
2026-09-04 96.70 98.21 96.08 97.95 170,864 +0.91 +0.94
2026-09-03 96.94 98.13 96.45 97.04 180,717 +1.09 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.57
On 2026-09-11		 91.47
On 2026-09-11		 -3.82 -3.96 95.57
On 2026-09-11		 92.32
On 2026-09-15		 -3.40 93.34
10D 98.21
On 2026-09-04		 91.47
On 2026-09-11		 -4.11 -4.25 98.21
On 2026-09-04		 91.47
On 2026-09-11		 -6.86 94.88
20D 100.60
On 2026-08-18		 91.47
On 2026-09-11		 -6.64 -6.69 100.60
On 2026-08-18		 91.47
On 2026-09-11		 -9.08 96.06
WTD 94.48
On 2026-09-14		 92.32
On 2026-09-15		 -0.58 -0.62 94.48
On 2026-09-14		 92.32
On 2026-09-15		 -2.28 93.22
MTD 98.21
On 2026-09-04		 91.47
On 2026-09-11		 -4.11 -4.25 98.21
On 2026-09-04		 91.47
On 2026-09-11		 -6.86 94.88
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.41 -0.03 -0.05 242,281
AX

Axos Financial Inc.

92.68 -1.07 -1.14 344,829