AX: Axos Financial Inc.

As of Friday, January 30th, 2026

$ 98.99

+4.35 +4.60%

Open: 97.99
High: 99.53
Low: 95.79
Volume: 93,621
Previous Close on Thursday, January 29th, 2026

$ 94.64

+2.78 +3.03%

Open: 92.61
High: 94.86
Low: 92.13
Volume: 494,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 97.99 99.53 95.79 98.99 93,621 +4.35 +4.60
2026-01-29 92.61 94.86 92.13 94.64 494,236 +2.78 +3.03
2026-01-28 92.58 93.55 91.85 91.86 332,203 -0.61 -0.66
2026-01-27 94.05 94.05 91.80 92.47 342,323 -0.99 -1.06
2026-01-26 92.08 93.69 91.58 93.46 289,273 +1.71 +1.86
2026-01-23 95.64 96.61 91.01 91.75 381,927 -4.54 -4.71
2026-01-22 96.45 99.82 96.10 96.29 407,872 +0.12 +0.12
2026-01-21 93.54 97.49 93.03 96.17 428,809 +3.21 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2026-01-30		 91.58
On 2026-01-26		 7.24 7.89 94.05
On 2026-01-27		 91.85
On 2026-01-28		 -2.34 94.28
10D 99.82
On 2026-01-22		 91.01
On 2026-01-23		 5.17 5.51 99.82
On 2026-01-22		 91.01
On 2026-01-23		 -8.82 94.30
20D 99.82
On 2026-01-22		 84.83
On 2026-01-02		 12.83 14.89 99.82
On 2026-01-22		 91.01
On 2026-01-23		 -8.82 92.80
WTD 99.53
On 2026-01-30		 91.58
On 2026-01-26		 7.24 7.89 94.05
On 2026-01-27		 91.85
On 2026-01-28		 -2.34 94.28
MTD 99.82
On 2026-01-22		 84.83
On 2026-01-02		 12.83 14.89 99.82
On 2026-01-22		 91.01
On 2026-01-23		 -8.82 92.80
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.47 +0.57 +3.37 4,320,059
ASTH

Astrana Health Inc.

22.74 +0.33 +1.47 773,541
BURL

Burlington Stores Inc.

295.86 +3.35 +1.15 745,211
IIPR

Innovative Industrial Properties Inc.

48.32 -0.17 -0.35 223,211
AX

Axos Financial Inc.

98.99 +4.35 +4.60 93,621