DPZ: Domino's Pizza Inc.

As of Friday, August 22nd, 2025

$ 450.99

+4.13 +0.92%

Open: 448.58
High: 451.52
Low: 445.50
Volume: 746,211
Previous Close on Thursday, August 21st, 2025

$ 446.86

+4.00 +0.90%

Open: 440.47
High: 448.64
Low: 437.45
Volume: 713,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 448.58 451.52 445.50 450.99 746,211 +4.13 +0.92
2025-08-21 440.47 448.64 437.45 446.86 713,700 +4.00 +0.90
2025-08-20 451.00 454.66 441.80 442.86 843,484 -7.70 -1.71
2025-08-19 444.85 456.17 444.45 450.56 686,330 +5.71 +1.28
2025-08-18 451.50 453.38 444.45 444.85 734,442 -6.41 -1.42
2025-08-15 451.25 455.25 447.82 451.26 548,562 +0.67 +0.15
2025-08-14 447.78 452.17 446.76 450.59 533,464 -0.39 -0.09
2025-08-13 440.20 451.69 439.95 450.98 438,957 +9.79 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -0.27 -0.06 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -4.10 447.22
10D 456.17
On 2025-08-19		 433.50
On 2025-08-11		 10.95 2.49 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -4.10 447.07
20D 486.68
On 2025-07-28		 433.50
On 2025-08-11		 -34.54 -7.11 486.68
On 2025-07-28		 433.50
On 2025-08-11		 -10.93 453.06
WTD 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -0.27 -0.06 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -4.10 447.22
MTD 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -12.22 -2.64 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -7.47 448.64
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

299.51 +5.04 +1.71 1,615,474
DPZ

Domino's Pizza Inc.

450.99 +4.13 +0.92 746,211