DPZ: Domino's Pizza Inc.

As of Tuesday, April 29th, 2025

$ 493.43

+2.79 +0.57%

Open: 489.00
High: 498.36
Low: 485.95
Volume: 650,053
Previous Close on Monday, April 28th, 2025

$ 490.64

+3.06 +0.63%

Open: 477.02
High: 497.56
Low: 471.00
Volume: 1,420,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 489.00 498.36 485.95 493.43 650,053 +2.79 +0.57
2025-04-28 477.02 497.56 471.00 490.64 1,420,078 +3.06 +0.63
2025-04-25 486.96 488.00 480.11 487.58 1,012,097 -0.39 -0.08
2025-04-24 482.64 488.07 476.21 487.97 506,655 +2.09 +0.43
2025-04-23 486.33 491.95 481.66 485.88 581,361 -0.26 -0.05
2025-04-22 474.90 488.47 469.81 486.14 645,396 +17.87 +3.82
2025-04-21 466.77 474.09 462.93 468.27 569,764 +1.53 +0.33
2025-04-17 463.41 470.70 460.25 466.74 403,748 +4.49 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.36
On 2025-04-29		 471.00
On 2025-04-28		 7.29 1.50 491.95
On 2025-04-23		 476.21
On 2025-04-24		 -3.20 489.10
10D 498.36
On 2025-04-29		 457.40
On 2025-04-16		 17.56 3.69 473.88
On 2025-04-15		 457.40
On 2025-04-16		 -3.48 479.75
20D 498.36
On 2025-04-29		 419.11
On 2025-04-07		 33.98 7.40 475.96
On 2025-04-03		 419.11
On 2025-04-07		 -11.94 467.70
WTD 498.36
On 2025-04-29		 471.00
On 2025-04-28		 5.85 1.20 497.56
On 2025-04-28		 497.56
On 2025-04-28		 0.00 492.04
MTD 498.36
On 2025-04-29		 419.11
On 2025-04-07		 33.98 7.40 475.96
On 2025-04-03		 419.11
On 2025-04-07		 -11.94 467.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

493.43 +2.79 +0.57 650,053