DPZ: Domino's Pizza Inc.

As of Friday, February 20th, 2026

$ 384.61

-0.52 -0.14%

Open: 384.35
High: 390.01
Low: 380.81
Volume: 1,073,696
Previous Close on Thursday, February 19th, 2026

$ 385.13

+2.14 +0.56%

Open: 383.50
High: 390.80
Low: 381.00
Volume: 950,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 384.35 390.01 380.81 384.61 1,073,696 -0.52 -0.14
2026-02-19 383.50 390.80 381.00 385.13 950,664 +2.14 +0.56
2026-02-18 374.80 384.32 372.04 382.99 841,312 +9.49 +2.54
2026-02-17 375.77 377.13 370.70 373.50 836,599 -2.00 -0.53
2026-02-13 380.27 385.37 373.41 375.50 991,455 -6.28 -1.64
2026-02-12 384.23 386.00 378.00 381.78 1,009,559 -2.22 -0.58
2026-02-11 387.22 388.00 377.19 384.00 1,352,188 -5.73 -1.47
2026-02-10 392.16 397.85 389.34 389.73 714,017 -2.43 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.80
On 2026-02-19		 370.70
On 2026-02-17		 2.83 0.74 385.37
On 2026-02-13		 370.70
On 2026-02-17		 -3.81 380.35
10D 397.85
On 2026-02-10		 370.70
On 2026-02-17		 -8.82 -2.24 397.85
On 2026-02-10		 370.70
On 2026-02-17		 -6.82 384.43
20D 419.82
On 2026-01-27		 370.70
On 2026-02-17		 -20.72 -5.11 419.82
On 2026-01-27		 370.70
On 2026-02-17		 -11.70 395.59
WTD 390.80
On 2026-02-19		 370.70
On 2026-02-17		 9.11 2.43 390.80
On 2026-02-19		 380.81
On 2026-02-20		 -2.56 381.56
MTD 414.33
On 2026-02-03		 370.70
On 2026-02-17		 -25.72 -6.27 414.33
On 2026-02-03		 370.70
On 2026-02-17		 -10.53 389.27
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

384.61 -0.52 -0.14 1,073,696