DPZ: Domino's Pizza Inc.

As of Tuesday, October 6th, 2026

$ 302.87

+5.60 +1.88%

Open: 300.95
High: 305.89
Low: 298.96
Volume: 754,099
Previous Close on Monday, October 5th, 2026

$ 297.27

-0.35 -0.12%

Open: 298.26
High: 299.90
Low: 293.45
Volume: 597,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 300.95 305.89 298.96 302.87 754,096 +5.60 +1.88
2026-10-05 298.26 299.90 293.45 297.27 597,229 -0.35 -0.12
2026-10-02 296.79 301.31 294.97 297.62 578,676 +2.62 +0.89
2026-10-01 299.73 300.02 294.60 295.00 648,133 -4.61 -1.54
2026-09-30 301.35 302.90 296.40 299.61 773,983 -2.20 -0.73
2026-09-29 291.40 302.08 289.22 301.81 881,064 +9.54 +3.26
2026-09-28 291.23 293.77 286.32 292.27 610,388 +0.13 +0.04
2026-09-25 293.50 294.22 287.48 292.14 627,127 -0.89 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.89
On 2026-10-06		 293.45
On 2026-10-05		 1.06 0.35 302.90
On 2026-09-30		 293.45
On 2026-10-05		 -3.12 298.47
10D 305.89
On 2026-10-06		 286.32
On 2026-09-28		 5.76 1.94 297.79
On 2026-09-23		 286.32
On 2026-09-28		 -3.85 296.80
20D 334.09
On 2026-09-09		 286.32
On 2026-09-28		 -32.54 -9.70 334.09
On 2026-09-09		 286.32
On 2026-09-28		 -14.30 301.96
WTD 305.89
On 2026-10-06		 293.45
On 2026-10-05		 5.26 1.77 299.90
On 2026-10-05		 299.90
On 2026-10-05		 0.00 300.07
MTD 305.89
On 2026-10-06		 293.45
On 2026-10-05		 3.26 1.09 301.31
On 2026-10-02		 293.45
On 2026-10-05		 -2.61 298.19
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

302.87 +5.60 +1.88 754,099