DPZ: Domino's Pizza Inc.

As of Friday, June 13th, 2025

$ 452.15

+1.15 +0.25%

Open: 448.38
High: 460.55
Low: 446.40
Volume: 852,852
Previous Close on Thursday, June 12th, 2025

$ 451.00

+4.10 +0.92%

Open: 446.24
High: 451.99
Low: 444.30
Volume: 538,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 448.38 460.55 446.40 452.15 852,852 +1.15 +0.25
2025-06-12 446.24 451.99 444.30 451.00 538,535 +4.10 +0.92
2025-06-11 455.65 457.00 445.86 446.90 740,452 -8.59 -1.89
2025-06-10 461.14 462.75 452.05 455.49 626,141 -12.46 -2.66
2025-06-09 468.69 470.05 461.12 467.95 501,544 -0.26 -0.06
2025-06-06 463.94 468.56 462.00 468.21 432,096 +8.18 +1.78
2025-06-05 465.85 466.89 458.60 460.03 433,318 -5.88 -1.26
2025-06-04 464.00 470.55 463.92 465.91 383,958 +1.38 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.05
On 2025-06-09		 444.30
On 2025-06-12		 -16.06 -3.43 470.05
On 2025-06-09		 444.30
On 2025-06-12		 -5.48 454.70
10D 473.10
On 2025-06-02		 444.30
On 2025-06-12		 -21.67 -4.57 473.10
On 2025-06-02		 444.30
On 2025-06-12		 -6.09 459.82
20D 499.08
On 2025-05-19		 444.30
On 2025-06-12		 -33.76 -6.95 499.08
On 2025-05-19		 444.30
On 2025-06-12		 -10.98 472.15
WTD 470.05
On 2025-06-09		 444.30
On 2025-06-12		 -16.06 -3.43 470.05
On 2025-06-09		 444.30
On 2025-06-12		 -5.48 454.70
MTD 473.10
On 2025-06-02		 444.30
On 2025-06-12		 -21.67 -4.57 473.10
On 2025-06-02		 444.30
On 2025-06-12		 -6.09 459.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

452.15 +1.15 +0.25 852,852