DPZ: Domino's Pizza Inc.

As of Thursday, July 17th, 2025

$ 465.30

-- 0 0%

Open: 465.30
High: 465.30
Low: 465.30
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 465.30

-0.09 -0.02%

Open: 467.63
High: 472.58
Low: 462.84
Volume: 781,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 467.63 472.58 462.84 465.30 781,038 -0.09 -0.02
2025-07-15 473.02 477.95 465.24 465.39 419,161 -7.55 -1.60
2025-07-14 465.00 474.95 463.58 472.94 627,414 +8.46 +1.82
2025-07-11 470.79 470.79 462.94 464.48 421,959 -5.44 -1.16
2025-07-10 463.48 473.46 462.67 469.92 472,499 +6.44 +1.39
2025-07-09 459.49 469.26 457.02 463.48 571,518 +4.05 +0.88
2025-07-08 453.07 460.20 448.36 459.43 600,479 +6.21 +1.37
2025-07-07 451.97 455.50 448.20 453.22 508,410 +1.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.95
On 2025-07-15		 462.67
On 2025-07-10		 1.82 0.39 477.95
On 2025-07-15		 462.84
On 2025-07-16		 -3.16 467.61
10D 477.95
On 2025-07-15		 445.44
On 2025-07-02		 7.77 1.70 477.95
On 2025-07-15		 462.84
On 2025-07-16		 -3.16 462.03
20D 477.95
On 2025-07-15		 439.32
On 2025-06-27		 10.85 2.39 465.00
On 2025-06-25		 439.32
On 2025-06-27		 -5.52 457.65
WTD 477.95
On 2025-07-15		 462.84
On 2025-07-16		 0.82 0.18 477.95
On 2025-07-15		 462.84
On 2025-07-16		 -3.16 467.88
MTD 477.95
On 2025-07-15		 445.44
On 2025-07-02		 14.70 3.26 462.02
On 2025-07-01		 445.44
On 2025-07-02		 -3.59 461.62
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.01 -4.17 -1.57 12,591,537
KO

The Coca-Cola Company

69.83 +0.56 +0.80 9,677,486
PFE

Pfizer Inc.

24.50 -0.11 -0.45 33,682,767
VZ

Verizon Communications Inc.

41.01 -0.25 -0.59 9,918,637
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,519.14 +264.36 +0.60 283,275,477
DJTA

Dow Jones Transportation Average

15,979.81 +159.47 +1.01 147,859,544
SPX

S&P 500 Index

6,298.24 +34.54 +0.55
OEX

S&P 100 Index

3,101.66 +15.62 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,078.79 +170.82 +0.75
NYA

NYSE Composite Index

20,584.35 +98.61 +0.48
XAX

NYSE AMEX Composite Index

5,974.91 +26.07 +0.44
RUI

RUSSELL 1000 Index

3,447.89 +20.31 +0.59
RUT

Russell 2000 Index

2,251.55 +24.57 +1.10
RUA

Russell 3000 Index

3,583.62 +21.88 +0.61
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.34 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.66 +102.82 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

465.30 0.00 0.00