DPZ: Domino's Pizza Inc.

As of Thursday, March 12th, 2026

$ 395.98

+2.69 +0.68%

Open: 391.69
High: 397.06
Low: 389.05
Volume: 1,161,145
Previous Close on Wednesday, March 11th, 2026

$ 393.29

-7.23 -1.81%

Open: 399.60
High: 399.71
Low: 391.31
Volume: 1,211,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 391.69 397.06 389.05 395.98 1,161,145 +2.69 +0.68
2026-03-11 399.60 399.71 391.31 393.29 1,211,134 -7.23 -1.81
2026-03-10 412.14 412.51 399.82 400.52 1,265,103 -15.26 -3.67
2026-03-09 405.95 416.59 398.94 415.78 1,099,400 +7.37 +1.80
2026-03-06 401.00 410.78 395.00 408.41 775,478 +5.71 +1.42
2026-03-05 405.48 407.68 400.24 402.70 749,510 -3.92 -0.96
2026-03-04 409.10 412.00 406.33 406.62 697,268 -1.76 -0.43
2026-03-03 395.60 410.21 394.82 408.38 806,873 +7.01 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.72 -1.67 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 402.80
10D 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -3.31 -0.83 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 403.56
20D 417.72
On 2026-02-24		 370.70
On 2026-02-17		 11.98 3.12 417.72
On 2026-02-24		 389.05
On 2026-03-12		 -6.86 396.84
WTD 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -12.43 -3.04 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 401.39
MTD 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.53 -1.62 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 403.67
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

395.98 +2.69 +0.68 1,161,145