DPZ: Domino's Pizza Inc.

As of Tuesday, April 7th, 2026

$ 368.15

-12.62 -3.31%

Open: 381.15
High: 381.73
Low: 367.39
Volume: 906,342
Previous Close on Monday, April 6th, 2026

$ 380.77

+9.95 +2.68%

Open: 369.26
High: 382.13
Low: 368.81
Volume: 1,097,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 381.15 381.73 367.39 368.15 906,342 -12.62 -3.31
2026-04-06 369.26 382.13 368.81 380.77 1,097,809 +9.95 +2.68
2026-04-02 362.40 372.22 358.00 370.82 995,593 +9.28 +2.57
2026-04-01 359.04 362.48 351.63 361.54 982,763 +2.75 +0.77
2026-03-31 354.12 361.72 349.57 358.79 1,149,674 +5.85 +1.66
2026-03-30 348.14 354.83 346.31 352.94 1,252,809 +4.80 +1.38
2026-03-27 358.00 358.88 346.39 348.14 896,956 -10.40 -2.90
2026-03-26 362.75 364.77 356.99 358.54 1,202,248 -3.99 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.13
On 2026-04-06		 349.57
On 2026-03-31		 15.21 4.31 382.13
On 2026-04-06		 367.39
On 2026-04-07		 -3.86 368.01
10D 382.13
On 2026-04-06		 346.31
On 2026-03-30		 1.35 0.37 366.79
On 2026-03-24		 346.31
On 2026-03-30		 -5.58 362.23
20D 412.51
On 2026-03-10		 346.31
On 2026-03-30		 -47.63 -11.46 412.51
On 2026-03-10		 346.31
On 2026-03-30		 -16.05 374.73
WTD 382.13
On 2026-04-06		 367.39
On 2026-04-07		 -2.67 -0.72 382.13
On 2026-04-06		 367.39
On 2026-04-07		 -3.86 374.46
MTD 382.13
On 2026-04-06		 351.63
On 2026-04-01		 9.36 2.61 382.13
On 2026-04-06		 367.39
On 2026-04-07		 -3.86 370.32
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

368.15 -12.62 -3.31 906,342