DPZ: Domino's Pizza Inc.

As of Friday, November 21st, 2025

$ 407.40

+10.19 +2.57%

Open: 398.67
High: 413.65
Low: 398.17
Volume: 449,483
Previous Close on Thursday, November 20th, 2025

$ 397.21

-2.46 -0.62%

Open: 399.96
High: 403.00
Low: 397.07
Volume: 485,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 398.67 413.65 398.17 407.40 449,483 +10.19 +2.57
2025-11-20 399.96 403.00 397.07 397.21 485,328 -2.46 -0.62
2025-11-19 403.26 405.35 399.50 399.67 325,622 -3.67 -0.91
2025-11-18 403.41 408.00 400.00 403.34 0 -1.29 -0.32
2025-11-17 410.60 411.41 403.15 404.63 500,633 -5.53 -1.35
2025-11-14 409.41 412.77 405.21 410.16 432,201 +1.48 +0.36
2025-11-13 404.63 412.30 403.99 408.68 483,659 +4.92 +1.22
2025-11-12 409.04 411.51 402.20 403.76 531,113 -5.47 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.65
On 2025-11-21		 397.07
On 2025-11-20		 -2.76 -0.67 411.41
On 2025-11-17		 397.07
On 2025-11-20		 -3.49 402.45
10D 413.65
On 2025-11-21		 397.07
On 2025-11-20		 -2.78 -0.68 412.77
On 2025-11-14		 397.07
On 2025-11-20		 -3.80 405.17
20D 415.25
On 2025-10-27		 392.89
On 2025-11-03		 -7.46 -1.80 415.25
On 2025-10-27		 392.89
On 2025-11-03		 -5.38 405.31
WTD 413.65
On 2025-11-21		 397.07
On 2025-11-20		 -2.76 -0.67 411.41
On 2025-11-17		 397.07
On 2025-11-20		 -3.49 402.45
MTD 413.65
On 2025-11-21		 392.89
On 2025-11-03		 8.94 2.24 412.77
On 2025-11-14		 397.07
On 2025-11-20		 -3.80 404.95
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

110.98 +0.43 +0.39 2,407,111
GM

General Motors

70.33 +2.29 +3.37 10,833,345
GDX

VanEck Vectors Gold Miners ETF

73.65 +0.68 +0.93 25,471,356
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

127.68 +1.46 +1.16 421,155
DPZ

Domino's Pizza Inc.

407.40 +10.19 +2.57 449,483