DPZ: Domino's Pizza Inc.

As of Tuesday, January 6th, 2026

$ 411.44

-- 0 0%

Open: 411.44
High: 411.44
Low: 411.44
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 411.44

-13.84 -3.25%

Open: 416.00
High: 420.00
Low: 405.16
Volume: 1,036,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 416.00 420.00 405.16 411.44 1,036,572 -13.84 -3.25
2026-01-02 416.70 425.41 416.00 425.28 397,543 +8.46 +2.03
2025-12-31 421.96 423.92 416.19 416.82 385,974 -5.10 -1.21
2025-12-30 421.29 424.65 419.55 421.92 242,498 +0.67 +0.16
2025-12-29 424.75 426.00 420.81 421.25 322,784 -4.31 -1.01
2025-12-26 424.71 426.97 423.49 425.56 212,875 +0.13 +0.03
2025-12-24 425.66 428.26 424.00 425.43 194,983 -0.75 -0.18
2025-12-23 426.72 431.94 424.23 426.18 439,993 -1.71 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,146
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,747
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,698,487
VZ

Verizon Communications Inc.

40.43 +0.20 +0.51 2,142,186
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.47 +46.29 +0.09 48,094,880
DJTA

Dow Jones Transportation Average

17,822.99 +85.18 +0.48 10,692,632
SPX

S&P 500 Index

6,906.92 +4.87 +0.07
OEX

S&P 100 Index

3,444.25 +0.79 +0.02
NDX

NASDAQ 100 Index

25,453.76 +52.44 +0.21
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.85 +21.52 +0.18
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

39.25 0.00 0.00
CBRL

Cracker Barrel Old Country Store Inc.

26.55 0.00 0.00
FMC

FMC Corporation

14.09 0.00 0.00
G

Genpact Limited

46.60 0.00 0.00
DPZ

Domino's Pizza Inc.

411.44 0.00 0.00