DPZ: Domino's Pizza Inc.

As of Friday, December 1st, 2023

$ 397.18

+4.29 +1.09%

Open: 392.87
High: 397.60
Low: 388.87
Volume: 555,270
Previous Close on Thursday, November 30th, 2023

$ 392.89

+4.03 +1.04%

Open: 388.67
High: 394.74
Low: 386.88
Volume: 888,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 392.87 397.60 388.87 397.18 555,270 +4.29 +1.09
2023-11-30 388.67 394.74 386.88 392.89 888,546 +4.03 +1.04
2023-11-29 390.98 392.87 387.51 388.86 595,758 +0.59 +0.15
2023-11-28 387.07 388.76 383.05 388.27 697,973 +1.20 +0.31
2023-11-27 370.71 389.23 370.18 387.07 1,254,731 +16.75 +4.52
2023-11-24 368.71 371.14 367.24 370.32 216,300 +0.83 +0.22
2023-11-22 369.95 372.58 368.64 369.49 308,282 +0.18 +0.05
2023-11-21 367.84 371.16 367.80 369.31 417,776 +0.81 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.60
On 2023-12-01		 370.18
On 2023-11-27		 26.86 7.25 389.23
On 2023-11-27		 383.05
On 2023-11-28		 -1.59 390.85
10D 397.60
On 2023-12-01		 367.24
On 2023-11-24		 22.44 5.99 378.42
On 2023-11-17		 367.24
On 2023-11-24		 -2.95 380.43
20D 397.60
On 2023-12-01		 345.76
On 2023-11-02		 53.05 15.42 386.51
On 2023-11-15		 367.24
On 2023-11-24		 -4.98 376.29
WTD 397.60
On 2023-12-01		 370.18
On 2023-11-27		 26.86 7.25 389.23
On 2023-11-27		 383.05
On 2023-11-28		 -1.59 390.85
MTD 397.60
On 2023-12-01		 388.87
On 2023-12-01		 4.29 1.09 -- -- -- 397.18
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29