DPZ: Domino's Pizza Inc.
$ 313.14 |
|
+7.23 +2.36% |
|
| Open: | 310.53 |
| High: | 319.97 |
| Low: | 308.75 |
| Volume: | 752,283 |
$ 305.91
-5.75 -1.84%
| Open: | 312.47 |
| High: | 312.50 |
| Low: | 300.76 |
| Volume: | 816,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | 752,283 | +7.23 | +2.36 |
| 2026-07-06 | 312.47 | 312.50 | 300.76 | 305.91 | 816,637 | -5.75 | -1.84 |
| 2026-07-02 | 308.70 | 312.00 | 305.77 | 311.66 | 774,275 | +7.48 | +2.46 |
| 2026-07-01 | 300.73 | 306.41 | 297.09 | 304.18 | 730,894 | +8.14 | +2.75 |
| 2026-06-30 | 295.58 | 297.74 | 293.00 | 296.04 | 886,399 | +1.99 | +0.68 |
| 2026-06-29 | 299.95 | 302.00 | 288.00 | 294.05 | 8,996 | -4.13 | -1.39 |
| 2026-06-26 | 288.03 | 298.90 | 287.25 | 298.18 | 1,555,862 | +12.74 | +4.46 |
| 2026-06-25 | 289.20 | 292.10 | 285.01 | 285.44 | 767,112 | -2.18 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |