DPZ: Domino's Pizza Inc.
$ 397.18 |
|
+4.29 +1.09% |
Open: | 392.87 |
High: | 397.60 |
Low: | 388.87 |
Volume: | 555,270 |
$ 392.89
+4.03 +1.04%
Open: | 388.67 |
High: | 394.74 |
Low: | 386.88 |
Volume: | 888,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 392.87 | 397.60 | 388.87 | 397.18 | 555,270 | +4.29 | +1.09 |
2023-11-30 | 388.67 | 394.74 | 386.88 | 392.89 | 888,546 | +4.03 | +1.04 |
2023-11-29 | 390.98 | 392.87 | 387.51 | 388.86 | 595,758 | +0.59 | +0.15 |
2023-11-28 | 387.07 | 388.76 | 383.05 | 388.27 | 697,973 | +1.20 | +0.31 |
2023-11-27 | 370.71 | 389.23 | 370.18 | 387.07 | 1,254,731 | +16.75 | +4.52 |
2023-11-24 | 368.71 | 371.14 | 367.24 | 370.32 | 216,300 | +0.83 | +0.22 |
2023-11-22 | 369.95 | 372.58 | 368.64 | 369.49 | 308,282 | +0.18 | +0.05 |
2023-11-21 | 367.84 | 371.16 | 367.80 | 369.31 | 417,776 | +0.81 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 397.60 On 2023-12-01 |
370.18 On 2023-11-27 |
26.86 | 7.25 | 389.23 On 2023-11-27 |
383.05 On 2023-11-28 |
-1.59 | 390.85 |
10D | 397.60 On 2023-12-01 |
367.24 On 2023-11-24 |
22.44 | 5.99 | 378.42 On 2023-11-17 |
367.24 On 2023-11-24 |
-2.95 | 380.43 |
20D | 397.60 On 2023-12-01 |
345.76 On 2023-11-02 |
53.05 | 15.42 | 386.51 On 2023-11-15 |
367.24 On 2023-11-24 |
-4.98 | 376.29 |
WTD | 397.60 On 2023-12-01 |
370.18 On 2023-11-27 |
26.86 | 7.25 | 389.23 On 2023-11-27 |
383.05 On 2023-11-28 |
-1.59 | 390.85 |
MTD | 397.60 On 2023-12-01 |
388.87 On 2023-12-01 |
4.29 | 1.09 | -- | -- | -- | 397.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |