DPZ: Domino's Pizza Inc.

As of Wednesday, April 24th, 2024

$ 487.71

+6.55 +1.36%

Open: 479.61
High: 488.84
Low: 478.04
Volume: 718,737
Previous Close on Tuesday, April 23rd, 2024

$ 481.16

+9.88 +2.10%

Open: 475.59
High: 483.51
Low: 471.61
Volume: 663,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 479.61 488.84 478.04 487.71 718,737 +6.55 +1.36
2024-04-23 475.59 483.51 471.61 481.16 663,438 +9.88 +2.10
2024-04-22 477.45 477.45 469.17 471.28 577,435 -2.27 -0.48
2024-04-19 483.32 483.32 469.99 473.55 590,263 -8.11 -1.68
2024-04-18 483.08 487.44 478.57 481.66 350,539 -0.39 -0.08
2024-04-17 490.33 490.33 479.61 482.05 328,688 -4.60 -0.95
2024-04-16 489.19 489.58 484.11 486.65 346,047 -1.37 -0.28
2024-04-15 498.88 500.18 487.94 488.02 405,591 -7.29 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.84
On 2024-04-24		 469.17
On 2024-04-22		 5.66 1.17 487.44
On 2024-04-18		 469.17
On 2024-04-22		 -3.75 479.07
10D 507.93
On 2024-04-11		 469.17
On 2024-04-22		 -19.12 -3.77 507.93
On 2024-04-11		 469.17
On 2024-04-22		 -7.63 485.19
20D 508.44
On 2024-04-03		 469.17
On 2024-04-22		 4.71 0.98 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 491.06
WTD 488.84
On 2024-04-24		 469.17
On 2024-04-22		 14.16 2.99 477.45
On 2024-04-22		 477.45
On 2024-04-22		 0.00 480.05
MTD 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -9.17 -1.85 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 490.68
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

487.71 +6.55 +1.36 718,737