DPZ: Domino's Pizza Inc.

As of Friday, August 21st, 2026

$ 341.85

+7.48 +2.24%

Open: 334.51
High: 343.22
Low: 332.34
Volume: 701,585
Previous Close on Thursday, August 20th, 2026

$ 334.37

-2.15 -0.64%

Open: 333.68
High: 341.70
Low: 328.72
Volume: 982,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 334.51 343.22 332.34 341.85 701,585 +7.48 +2.24
2026-08-20 333.68 341.70 328.72 334.37 982,117 -2.15 -0.64
2026-08-19 336.00 345.82 335.47 336.52 673,726 +0.27 +0.08
2026-08-18 339.14 343.76 334.78 336.25 596,381 +0.83 +0.25
2026-08-17 342.96 345.00 334.49 335.42 679,504 -10.85 -3.13
2026-08-14 352.21 352.62 346.01 346.27 502,709 -4.61 -1.31
2026-08-13 357.67 358.01 347.16 350.88 612,017 -2.84 -0.80
2026-08-12 353.74 355.55 349.90 353.72 401,211 -3.62 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.42 -1.28 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.94 336.88
10D 361.51
On 2026-08-11		 328.72
On 2026-08-20		 -9.10 -2.59 361.51
On 2026-08-11		 328.72
On 2026-08-20		 -9.07 344.05
20D 372.16
On 2026-08-04		 328.72
On 2026-08-20		 8.88 2.67 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -11.67 350.11
WTD 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.42 -1.28 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.94 336.88
MTD 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -5.59 -1.61 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -11.67 349.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

57.65 +2.52 +4.57 546,493
DPZ

Domino's Pizza Inc.

341.85 +7.48 +2.24 701,585