DPZ: Domino's Pizza Inc.
$ 465.30 |
|
-- 0 0% |
Open: | 465.30 |
High: | 465.30 |
Low: | 465.30 |
Volume: | N/A |
$ 465.30
-0.09 -0.02%
Open: | 467.63 |
High: | 472.58 |
Low: | 462.84 |
Volume: | 781,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 467.63 | 472.58 | 462.84 | 465.30 | 781,038 | -0.09 | -0.02 |
2025-07-15 | 473.02 | 477.95 | 465.24 | 465.39 | 419,161 | -7.55 | -1.60 |
2025-07-14 | 465.00 | 474.95 | 463.58 | 472.94 | 627,414 | +8.46 | +1.82 |
2025-07-11 | 470.79 | 470.79 | 462.94 | 464.48 | 421,959 | -5.44 | -1.16 |
2025-07-10 | 463.48 | 473.46 | 462.67 | 469.92 | 472,499 | +6.44 | +1.39 |
2025-07-09 | 459.49 | 469.26 | 457.02 | 463.48 | 571,518 | +4.05 | +0.88 |
2025-07-08 | 453.07 | 460.20 | 448.36 | 459.43 | 600,479 | +6.21 | +1.37 |
2025-07-07 | 451.97 | 455.50 | 448.20 | 453.22 | 508,410 | +1.04 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 477.95 On 2025-07-15 |
462.67 On 2025-07-10 |
1.82 | 0.39 | 477.95 On 2025-07-15 |
462.84 On 2025-07-16 |
-3.16 | 467.61 |
10D | 477.95 On 2025-07-15 |
445.44 On 2025-07-02 |
7.77 | 1.70 | 477.95 On 2025-07-15 |
462.84 On 2025-07-16 |
-3.16 | 462.03 |
20D | 477.95 On 2025-07-15 |
439.32 On 2025-06-27 |
10.85 | 2.39 | 465.00 On 2025-06-25 |
439.32 On 2025-06-27 |
-5.52 | 457.65 |
WTD | 477.95 On 2025-07-15 |
462.84 On 2025-07-16 |
0.82 | 0.18 | 477.95 On 2025-07-15 |
462.84 On 2025-07-16 |
-3.16 | 467.88 |
MTD | 477.95 On 2025-07-15 |
445.44 On 2025-07-02 |
14.70 | 3.26 | 462.02 On 2025-07-01 |
445.44 On 2025-07-02 |
-3.59 | 461.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,519.14 | +264.36 | +0.60 | 283,275,477 |
DJTA
Dow Jones Transportation Average |
15,979.81 | +159.47 | +1.01 | 147,859,544 |
SPX
S&P 500 Index |
6,298.24 | +34.54 | +0.55 | |
OEX
S&P 100 Index |
3,101.66 | +15.62 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,078.79 | +170.82 | +0.75 | |
NYA
NYSE Composite Index |
20,584.35 | +98.61 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,974.91 | +26.07 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,447.89 | +20.31 | +0.59 | |
RUT
Russell 2000 Index |
2,251.55 | +24.57 | +1.10 | |
RUA
Russell 3000 Index |
3,583.62 | +21.88 | +0.61 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.34 | -1.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,604.66 | +102.82 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DPZ
Domino's Pizza Inc. |
465.30 | 0.00 | 0.00 |