DGRO: iShares Core Dividend Growth ETF

As of Thursday, March 20th, 2025

$ 61.72

-0.21 -0.34%

Open: 61.58
High: 62.03
Low: 61.48
Volume: 1,540,693
Previous Close on Wednesday, March 19th, 2025

$ 61.93

+0.38 +0.62%

Open: 61.64
High: 62.15
Low: 61.42
Volume: 1,315,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 61.58 62.03 61.48 61.72 1,540,693 -0.21 -0.34
2025-03-19 61.64 62.15 61.42 61.93 1,315,728 +0.38 +0.62
2025-03-18 61.77 61.81 61.31 61.55 1,324,905 -0.63 -1.01
2025-03-17 61.42 62.37 61.42 62.18 1,197,898 +0.64 +1.04
2025-03-14 60.94 61.62 60.76 61.54 1,302,977 +0.87 +1.43
2025-03-13 61.12 61.38 60.51 60.67 2,273,512 -0.49 -0.80
2025-03-12 61.66 61.74 60.86 61.16 3,072,667 -0.43 -0.70
2025-03-11 62.40 62.43 61.33 61.59 3,456,654 -0.88 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.37
On 2025-03-17		 60.76
On 2025-03-14		 1.05 1.73 62.37
On 2025-03-17		 61.31
On 2025-03-18		 -1.70 61.78
10D 63.44
On 2025-03-07		 60.51
On 2025-03-13		 -0.88 -1.41 63.44
On 2025-03-07		 60.51
On 2025-03-13		 -4.63 61.81
20D 64.48
On 2025-03-03		 60.51
On 2025-03-13		 -2.54 -3.95 64.48
On 2025-03-03		 60.51
On 2025-03-13		 -6.16 62.62
WTD 62.37
On 2025-03-17		 61.31
On 2025-03-18		 0.18 0.29 62.37
On 2025-03-17		 61.31
On 2025-03-18		 -1.70 61.85
MTD 64.48
On 2025-03-03		 60.51
On 2025-03-13		 -2.40 -3.74 64.48
On 2025-03-03		 60.51
On 2025-03-13		 -6.16 62.14
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

61.72 -0.21 -0.34 1,540,693