DGRO: iShares Core Dividend Growth ETF

As of Tuesday, April 29th, 2025

$ 59.99

+0.34 +0.57%

Open: 59.50
High: 60.13
Low: 59.43
Volume: 1,067,687
Previous Close on Monday, April 28th, 2025

$ 59.65

+0.17 +0.29%

Open: 59.55
High: 59.83
Low: 59.18
Volume: 1,071,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.50 60.13 59.43 59.99 1,067,687 +0.34 +0.57
2025-04-28 59.55 59.83 59.18 59.65 1,071,015 +0.17 +0.29
2025-04-25 59.31 59.50 58.82 59.48 1,578,357 +0.05 +0.08
2025-04-24 58.73 59.47 58.44 59.43 1,171,577 +0.65 +1.11
2025-04-23 59.25 59.82 58.56 58.78 2,119,521 +0.35 +0.60
2025-04-22 57.65 58.52 57.58 58.43 1,713,302 +1.22 +2.13
2025-04-21 57.90 57.91 56.60 57.21 1,888,783 -1.01 -1.73
2025-04-17 57.93 58.71 57.93 58.22 1,330,166 +0.28 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.13
On 2025-04-29		 58.44
On 2025-04-24		 1.56 2.67 59.82
On 2025-04-23		 58.44
On 2025-04-24		 -2.31 59.47
10D 60.13
On 2025-04-29		 56.60
On 2025-04-21		 0.98 1.66 59.43
On 2025-04-15		 56.60
On 2025-04-21		 -4.76 58.79
20D 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -1.79 -2.90 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -12.87 58.62
WTD 60.13
On 2025-04-29		 59.18
On 2025-04-28		 0.51 0.86 59.83
On 2025-04-28		 59.83
On 2025-04-28		 0.00 59.82
MTD 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -1.79 -2.90 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -12.87 58.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

171.73 +1.13 +0.66 306,482
DGRO

iShares Core Dividend Growth ETF

59.99 +0.34 +0.57 1,067,687