DGRO: iShares Core Dividend Growth ETF

As of Thursday, March 12th, 2026

$ 70.56

-0.73 -1.02%

Open: 70.77
High: 71.13
Low: 70.55
Volume: 3,402,143
Previous Close on Wednesday, March 11th, 2026

$ 71.29

-0.21 -0.29%

Open: 71.41
High: 71.46
Low: 70.97
Volume: 2,105,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 70.77 71.13 70.55 70.56 3,402,117 -0.73 -1.02
2026-03-11 71.41 71.46 70.97 71.29 2,105,810 -0.21 -0.29
2026-03-10 71.73 72.21 71.35 71.50 2,680,607 -0.35 -0.49
2026-03-09 71.08 72.03 70.64 71.85 3,580,195 +0.20 +0.28
2026-03-06 71.59 71.80 70.99 71.65 3,806,821 -0.60 -0.83
2026-03-05 72.77 72.89 71.79 72.25 3,087,353 -0.93 -1.27
2026-03-04 73.13 73.32 72.64 73.18 2,248,283 +0.11 +0.15
2026-03-03 72.83 73.34 72.14 73.07 4,659,837 -0.75 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-03-10		 70.55
On 2026-03-12		 -1.69 -2.34 72.21
On 2026-03-10		 70.55
On 2026-03-12		 -2.31 71.37
10D 74.06
On 2026-03-02		 70.55
On 2026-03-12		 -3.13 -4.25 74.06
On 2026-03-02		 70.55
On 2026-03-12		 -4.74 72.31
20D 74.28
On 2026-02-12		 70.55
On 2026-03-12		 -3.45 -4.66 74.28
On 2026-02-12		 70.55
On 2026-03-12		 -5.03 72.94
WTD 72.21
On 2026-03-10		 70.55
On 2026-03-12		 -1.09 -1.52 72.21
On 2026-03-10		 70.55
On 2026-03-12		 -2.31 71.30
MTD 74.06
On 2026-03-02		 70.55
On 2026-03-12		 -3.32 -4.49 74.06
On 2026-03-02		 70.55
On 2026-03-12		 -4.74 72.13
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

70.56 -0.73 -1.02 3,402,143