DGRO: iShares Core Dividend Growth ETF

As of Wednesday, October 9th, 2024

$ 62.31

-- 0 0%

Open: 62.31
High: 62.31
Low: 62.31
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 62.31

+0.12 +0.19%

Open: 62.25
High: 62.41
Low: 62.10
Volume: 865,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 62.25 62.41 62.10 62.31 865,652 +0.12 +0.19
2024-10-07 62.51 62.58 62.04 62.19 870,809 -0.46 -0.73
2024-10-04 62.55 62.66 62.20 62.65 4,930,492 +0.40 +0.64
2024-10-03 62.33 62.41 62.08 62.25 1,401,975 -0.27 -0.43
2024-10-02 62.48 62.65 62.18 62.52 2,183,589 +0.02 +0.03
2024-10-01 62.57 62.63 62.18 62.50 1,156,625 -0.19 -0.30
2024-09-30 62.37 62.72 62.11 62.69 1,277,517 +0.29 +0.46
2024-09-27 62.43 62.75 62.36 62.40 1,273,124 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.66
On 2024-10-04		 62.04
On 2024-10-07		 -0.19 -0.30 62.66
On 2024-10-04		 62.04
On 2024-10-07		 -0.99 62.38
10D 62.75
On 2024-09-27		 61.83
On 2024-09-25		 -0.44 -0.70 62.75
On 2024-09-27		 62.04
On 2024-10-07		 -1.12 62.37
20D 62.88
On 2024-09-24		 59.89
On 2024-09-11		 1.26 2.06 62.88
On 2024-09-24		 61.83
On 2024-09-25		 -1.66 62.24
WTD 62.58
On 2024-10-07		 62.04
On 2024-10-07		 -0.34 -0.54 62.58
On 2024-10-07		 62.10
On 2024-10-08		 -0.77 62.25
MTD 62.66
On 2024-10-04		 62.04
On 2024-10-07		 -0.38 -0.61 62.66
On 2024-10-04		 62.04
On 2024-10-07		 -0.99 62.40
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.30 +0.83 +0.44 272,016
KO

The Coca-Cola Company

69.53 +0.35 +0.50 948,584
PFE

Pfizer Inc.

29.81 +0.63 +2.17 7,111,344
VZ

Verizon Communications Inc.

43.92 -0.09 -0.20 1,503,140
VIX

CBOE Volatility Index

21.00 -0.42 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,242.56 +162.19 +0.39 36,285,788
DJTA

Dow Jones Transportation Average

15,998.90 +135.30 +0.85 10,511,333
SPX

S&P 500 Index

5,756.26 +5.13 +0.09
OEX

S&P 100 Index

2,771.58 -0.70 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,085.14 -22.63 -0.11
NYA

NYSE Composite Index

19,459.90 +24.87 +0.13
XAX

NYSE AMEX Composite Index

5,273.95 -29.01 -0.55
RUI

RUSSELL 1000 Index

3,142.15 +3.52 +0.11
RUT

Russell 2000 Index

2,200.46 +5.47 +0.25
RUA

Russell 3000 Index

3,276.31 +3.89 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.00 -0.42 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.42 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.02 -0.50 -2.32
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,757.51 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

62.31 0.00 0.00