DGRO: iShares Core Dividend Growth ETF

As of Thursday, July 30th, 2026

$ 78.23

-0.04 -0.05%

Open: 78.24
High: 78.29
Low: 77.52
Volume: 1,764,002
Previous Close on Wednesday, July 29th, 2026

$ 78.27

-0.81 -1.02%

Open: 78.98
High: 79.12
Low: 78.21
Volume: 1,449,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 78.24 78.29 77.52 78.23 1,763,983 -0.04 -0.05
2026-07-29 78.98 79.12 78.21 78.27 1,449,079 -0.81 -1.02
2026-07-28 78.85 79.53 78.84 79.08 1,343,546 +0.88 +1.13
2026-07-27 78.16 78.48 78.10 78.20 1,460,814 +0.36 +0.46
2026-07-24 77.31 77.99 77.25 77.84 958,714 +0.64 +0.83
2026-07-23 76.91 77.30 76.76 77.20 1,329,253 +0.02 +0.03
2026-07-22 77.05 77.33 77.02 77.18 1,207,644 +0.32 +0.42
2026-07-21 76.68 76.95 76.34 76.86 1,259,814 +0.17 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.53
On 2026-07-28		 77.25
On 2026-07-24		 1.03 1.33 79.53
On 2026-07-28		 77.52
On 2026-07-30		 -2.52 78.32
10D 79.53
On 2026-07-28		 76.34
On 2026-07-21		 0.63 0.81 79.53
On 2026-07-28		 77.52
On 2026-07-30		 -2.52 77.67
20D 79.53
On 2026-07-28		 76.34
On 2026-07-21		 2.13 2.80 79.53
On 2026-07-28		 77.52
On 2026-07-30		 -2.52 77.38
WTD 79.53
On 2026-07-28		 77.52
On 2026-07-30		 0.39 0.50 79.53
On 2026-07-28		 77.52
On 2026-07-30		 -2.52 78.45
MTD 79.53
On 2026-07-28		 75.68
On 2026-07-01		 2.44 3.22 79.53
On 2026-07-28		 77.52
On 2026-07-30		 -2.52 77.32
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
DGRO

iShares Core Dividend Growth ETF

78.23 -0.04 -0.05 1,764,002