DGRO: iShares Core Dividend Growth ETF

As of Wednesday, January 28th, 2026

$ 71.42

-0.15 -0.21%

Open: 71.47
High: 71.68
Low: 71.21
Volume: 2,671,194
Previous Close on Tuesday, January 27th, 2026

$ 71.57

-- 0 0%

Open: 71.30
High: 71.61
Low: 71.22
Volume: 1,741,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 71.47 71.68 71.21 71.42 2,671,190 -0.15 -0.21
2026-01-27 71.30 71.61 71.22 71.57 1,741,864 0.00 0.00
2026-01-26 71.36 71.65 71.32 71.57 2,374,307 +0.38 +0.53
2026-01-23 71.25 71.26 70.91 71.19 1,704,466 -0.17 -0.24
2026-01-22 71.42 71.64 71.29 71.36 1,957,576 +0.10 +0.14
2026-01-21 70.72 71.47 70.65 71.26 4,372,538 +0.74 +1.05
2026-01-20 70.81 71.01 70.40 70.52 3,554,258 -1.00 -1.40
2026-01-16 71.44 71.66 71.35 71.52 2,907,711 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.68
On 2026-01-28		 70.91
On 2026-01-23		 0.16 0.22 71.64
On 2026-01-22		 70.91
On 2026-01-23		 -1.01 71.42
10D 71.68
On 2026-01-28		 70.40
On 2026-01-20		 0.48 0.68 71.66
On 2026-01-15		 70.40
On 2026-01-20		 -1.76 71.32
20D 71.68
On 2026-01-28		 69.15
On 2026-01-02		 1.37 1.96 71.66
On 2026-01-15		 70.40
On 2026-01-20		 -1.76 70.84
WTD 71.68
On 2026-01-28		 71.21
On 2026-01-28		 0.23 0.32 71.65
On 2026-01-26		 71.22
On 2026-01-27		 -0.59 71.52
MTD 71.68
On 2026-01-28		 69.15
On 2026-01-02		 2.00 2.88 71.66
On 2026-01-15		 70.40
On 2026-01-20		 -1.76 70.97
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

46.55 -1.12 -2.35 2,150,845
DGRO

iShares Core Dividend Growth ETF

71.42 -0.15 -0.21 2,671,194