DGRO: iShares Core Dividend Growth ETF
$ 61.72 |
|
-0.21 -0.34% |
Open: | 61.58 |
High: | 62.03 |
Low: | 61.48 |
Volume: | 1,540,693 |
$ 61.93
+0.38 +0.62%
Open: | 61.64 |
High: | 62.15 |
Low: | 61.42 |
Volume: | 1,315,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 61.58 | 62.03 | 61.48 | 61.72 | 1,540,693 | -0.21 | -0.34 |
2025-03-19 | 61.64 | 62.15 | 61.42 | 61.93 | 1,315,728 | +0.38 | +0.62 |
2025-03-18 | 61.77 | 61.81 | 61.31 | 61.55 | 1,324,905 | -0.63 | -1.01 |
2025-03-17 | 61.42 | 62.37 | 61.42 | 62.18 | 1,197,898 | +0.64 | +1.04 |
2025-03-14 | 60.94 | 61.62 | 60.76 | 61.54 | 1,302,977 | +0.87 | +1.43 |
2025-03-13 | 61.12 | 61.38 | 60.51 | 60.67 | 2,273,512 | -0.49 | -0.80 |
2025-03-12 | 61.66 | 61.74 | 60.86 | 61.16 | 3,072,667 | -0.43 | -0.70 |
2025-03-11 | 62.40 | 62.43 | 61.33 | 61.59 | 3,456,654 | -0.88 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.37 On 2025-03-17 |
60.76 On 2025-03-14 |
1.05 | 1.73 | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
-1.70 | 61.78 |
10D | 63.44 On 2025-03-07 |
60.51 On 2025-03-13 |
-0.88 | -1.41 | 63.44 On 2025-03-07 |
60.51 On 2025-03-13 |
-4.63 | 61.81 |
20D | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-2.54 | -3.95 | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-6.16 | 62.62 |
WTD | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
0.18 | 0.29 | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
-1.70 | 61.85 |
MTD | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-2.40 | -3.74 | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-6.16 | 62.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
61.72 | -0.21 | -0.34 | 1,540,693 |