DGRO: iShares Core Dividend Growth ETF

As of Friday, June 13th, 2025

$ 62.82

-0.63 -0.99%

Open: 63.10
High: 63.34
Low: 62.69
Volume: 1,106,551
Previous Close on Thursday, June 12th, 2025

$ 63.45

+0.40 +0.63%

Open: 62.99
High: 63.46
Low: 62.88
Volume: 861,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 63.10 63.34 62.69 62.82 1,106,551 -0.63 -0.99
2025-06-12 62.99 63.46 62.88 63.45 861,786 +0.40 +0.63
2025-06-11 63.18 63.26 62.84 63.05 1,171,982 -0.08 -0.13
2025-06-10 62.80 63.23 62.78 63.13 1,295,097 +0.36 +0.57
2025-06-09 62.85 63.03 62.63 62.77 1,462,532 -0.06 -0.10
2025-06-06 62.73 63.00 62.61 62.83 1,274,607 +0.48 +0.77
2025-06-05 62.63 62.63 62.19 62.35 1,507,704 -0.14 -0.22
2025-06-04 62.70 62.87 62.49 62.49 1,159,564 -0.18 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2025-06-12		 62.63
On 2025-06-09		 -0.01 -0.02 63.46
On 2025-06-12		 62.69
On 2025-06-13		 -1.22 63.04
10D 63.46
On 2025-06-12		 61.56
On 2025-06-02		 0.71 1.14 63.46
On 2025-06-12		 62.69
On 2025-06-13		 -1.22 62.78
20D 63.46
On 2025-06-12		 60.73
On 2025-05-23		 0.58 0.93 62.86
On 2025-05-19		 60.73
On 2025-05-23		 -3.39 62.40
WTD 63.46
On 2025-06-12		 62.63
On 2025-06-09		 -0.01 -0.02 63.46
On 2025-06-12		 62.69
On 2025-06-13		 -1.22 63.04
MTD 63.46
On 2025-06-12		 61.56
On 2025-06-02		 0.71 1.14 63.46
On 2025-06-12		 62.69
On 2025-06-13		 -1.22 62.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

62.82 -0.63 -0.99 1,106,551