DGRO: iShares Core Dividend Growth ETF
$ 75.91 |
|
+0.52 +0.69% |
|
| Open: | 75.71 |
| High: | 76.06 |
| Low: | 75.41 |
| Volume: | 1,810,017 |
$ 75.39
+0.65 +0.87%
| Open: | 75.07 |
| High: | 75.73 |
| Low: | 74.86 |
| Volume: | 2,188,188 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 75.71 | 76.06 | 75.41 | 75.91 | 1,810,017 | +0.52 | +0.69 |
| 2026-06-11 | 75.07 | 75.73 | 74.86 | 75.39 | 2,188,188 | +0.65 | +0.87 |
| 2026-06-10 | 75.31 | 75.54 | 74.72 | 74.74 | 1,668,826 | -0.59 | -0.78 |
| 2026-06-09 | 75.17 | 75.48 | 74.55 | 75.33 | 1,893,676 | +0.38 | +0.51 |
| 2026-06-08 | 75.34 | 75.63 | 74.93 | 74.95 | 1,314,180 | -0.22 | -0.29 |
| 2026-06-05 | 75.77 | 75.84 | 75.12 | 75.17 | 1,542,186 | -0.59 | -0.78 |
| 2026-06-04 | 75.51 | 75.81 | 75.42 | 75.76 | 1,238,061 | +0.61 | +0.81 |
| 2026-06-03 | 75.15 | 75.46 | 75.08 | 75.15 | 1,243,307 | -0.21 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.06 On 2026-06-12 |
74.55 On 2026-06-09 |
0.74 | 0.98 | 75.63 On 2026-06-08 |
74.55 On 2026-06-09 |
-1.43 | 75.26 |
| 10D | 76.06 On 2026-06-12 |
74.46 On 2026-06-01 |
0.99 | 1.32 | 75.84 On 2026-06-05 |
74.55 On 2026-06-09 |
-1.70 | 75.25 |
| 20D | 76.06 On 2026-06-12 |
73.21 On 2026-05-18 |
2.11 | 2.86 | 75.84 On 2026-06-05 |
74.55 On 2026-06-09 |
-1.70 | 74.74 |
| WTD | 76.06 On 2026-06-12 |
74.55 On 2026-06-09 |
0.74 | 0.98 | 75.63 On 2026-06-08 |
74.55 On 2026-06-09 |
-1.43 | 75.26 |
| MTD | 76.06 On 2026-06-12 |
74.46 On 2026-06-01 |
0.99 | 1.32 | 75.84 On 2026-06-05 |
74.55 On 2026-06-09 |
-1.70 | 75.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |