DGRO: iShares Core Dividend Growth ETF
$ 65.56 |
|
-- 0 0% |
Open: | 65.56 |
High: | 65.56 |
Low: | 65.56 |
Volume: | N/A |
$ 65.56
-0.02 -0.03%
Open: | 65.59 |
High: | 65.69 |
Low: | 65.42 |
Volume: | 1,187,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 65.59 | 65.69 | 65.42 | 65.56 | 1,187,475 | -0.02 | -0.03 |
2025-07-28 | 65.78 | 65.78 | 65.46 | 65.58 | 1,631,519 | -0.20 | -0.30 |
2025-07-25 | 65.63 | 65.84 | 65.42 | 65.78 | 960,491 | +0.23 | +0.35 |
2025-07-24 | 65.63 | 65.83 | 65.54 | 65.55 | 857,240 | -0.23 | -0.35 |
2025-07-23 | 65.47 | 65.78 | 65.37 | 65.78 | 1,106,767 | +0.53 | +0.81 |
2025-07-22 | 64.72 | 65.31 | 64.72 | 65.25 | 928,074 | +0.54 | +0.83 |
2025-07-21 | 64.88 | 65.12 | 64.69 | 64.71 | 1,073,237 | -0.05 | -0.08 |
2025-07-18 | 65.07 | 65.08 | 64.65 | 64.76 | 1,122,796 | -0.16 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.84 On 2025-07-25 |
65.37 On 2025-07-23 |
0.31 | 0.48 | 65.84 On 2025-07-25 |
65.42 On 2025-07-29 |
-0.65 | 65.65 |
10D | 65.84 On 2025-07-25 |
63.85 On 2025-07-16 |
1.44 | 2.25 | 65.84 On 2025-07-25 |
65.42 On 2025-07-29 |
-0.65 | 65.24 |
20D | 65.84 On 2025-07-25 |
63.85 On 2025-07-16 |
1.62 | 2.53 | 65.40 On 2025-07-10 |
63.85 On 2025-07-16 |
-2.37 | 65.04 |
WTD | 65.78 On 2025-07-28 |
65.42 On 2025-07-29 |
-0.22 | -0.33 | 65.78 On 2025-07-28 |
65.42 On 2025-07-29 |
-0.55 | 65.57 |
MTD | 65.84 On 2025-07-25 |
63.85 On 2025-07-16 |
1.62 | 2.53 | 65.40 On 2025-07-10 |
63.85 On 2025-07-16 |
-2.37 | 65.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |