DGRO: iShares Core Dividend Growth ETF

As of Friday, October 16th, 2026

$ 78.87

+0.28 +0.36%

Open: 78.98
High: 79.27
Low: 78.61
Volume: 1,506,858
Previous Close on Thursday, October 15th, 2026

$ 78.59

+0.64 +0.82%

Open: 78.59
High: 78.87
Low: 78.52
Volume: 1,520,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 78.98 79.27 78.61 78.87 1,506,858 +0.28 +0.36
2026-10-15 78.59 78.87 78.52 78.59 1,520,482 +0.64 +0.82
2026-10-14 77.51 77.97 77.46 77.95 1,395,259 +0.37 +0.48
2026-10-13 78.13 78.17 77.42 77.58 1,161,161 -0.21 -0.27
2026-10-12 77.48 77.79 77.46 77.79 1,087,053 +0.50 +0.65
2026-10-09 76.82 77.40 76.82 77.29 1,070,360 +0.41 +0.53
2026-10-08 76.18 76.90 76.11 76.88 1,268,910 +0.55 +0.72
2026-10-07 76.39 76.49 76.18 76.33 1,292,293 -0.22 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2026-10-16		 77.42
On 2026-10-13		 1.58 2.04 78.17
On 2026-10-13		 77.46
On 2026-10-14		 -0.91 78.16
10D 79.27
On 2026-10-16		 75.41
On 2026-10-05		 3.10 4.09 78.17
On 2026-10-13		 77.46
On 2026-10-14		 -0.91 77.39
20D 79.27
On 2026-10-16		 75.04
On 2026-10-01		 1.98 2.58 77.33
On 2026-09-22		 75.04
On 2026-10-01		 -2.96 76.80
WTD 79.27
On 2026-10-16		 77.42
On 2026-10-13		 1.58 2.04 78.17
On 2026-10-13		 77.46
On 2026-10-14		 -0.91 78.16
MTD 79.27
On 2026-10-16		 75.04
On 2026-10-01		 3.48 4.62 78.17
On 2026-10-13		 77.46
On 2026-10-14		 -0.91 77.09
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

78.87 +0.28 +0.36 1,506,858