DGRO: iShares Core Dividend Growth ETF

As of Friday, September 11th, 2026

$ 78.24

+0.46 +0.59%

Open: 78.41
High: 78.53
Low: 78.07
Volume: 1,162,685
Previous Close on Thursday, September 10th, 2026

$ 77.78

-0.26 -0.33%

Open: 77.95
High: 78.13
Low: 77.73
Volume: 1,858,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 78.41 78.53 78.07 78.24 1,162,685 +0.46 +0.59
2026-09-10 77.95 78.13 77.73 77.78 1,858,902 -0.26 -0.33
2026-09-09 78.28 78.43 77.90 78.04 1,447,809 -0.33 -0.42
2026-09-08 78.70 78.82 78.34 78.37 1,649,583 -0.76 -0.96
2026-09-04 79.19 79.39 79.08 79.13 1,444,544 -0.48 -0.60
2026-09-03 79.36 79.71 79.10 79.61 1,126,295 +0.44 +0.56
2026-09-02 79.06 79.35 78.92 79.17 1,191,773 +0.28 +0.35
2026-09-01 79.19 79.33 78.76 78.89 1,258,820 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.39
On 2026-09-04		 77.73
On 2026-09-10		 -1.37 -1.72 79.39
On 2026-09-04		 77.73
On 2026-09-10		 -2.09 78.31
10D 79.71
On 2026-09-03		 77.73
On 2026-09-10		 -1.04 -1.31 79.71
On 2026-09-03		 77.73
On 2026-09-10		 -2.49 78.76
20D 80.58
On 2026-08-19		 77.73
On 2026-09-10		 -1.76 -2.20 80.58
On 2026-08-19		 77.73
On 2026-09-10		 -3.54 79.21
WTD 78.82
On 2026-09-08		 77.73
On 2026-09-10		 -0.89 -1.12 78.82
On 2026-09-08		 77.73
On 2026-09-10		 -1.39 78.11
MTD 79.71
On 2026-09-03		 77.73
On 2026-09-10		 -0.78 -0.99 79.71
On 2026-09-03		 77.73
On 2026-09-10		 -2.49 78.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

78.24 +0.46 +0.59 1,162,685