DGRO: iShares Core Dividend Growth ETF

As of Friday, April 26th, 2024

$ 56.42

-- 0 0%

Open: 56.42
High: 56.42
Low: 56.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 56.42

-0.17 -0.30%

Open: 56.35
High: 56.50
Low: 56.03
Volume: 1,434,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 56.35 56.50 56.03 56.42 1,434,493 -0.17 -0.30
2024-04-24 56.37 56.67 56.25 56.59 1,053,936 +0.05 +0.09
2024-04-23 56.31 56.64 56.23 56.54 1,027,625 +0.37 +0.66
2024-04-22 55.90 56.47 55.69 56.17 1,366,708 +0.46 +0.83
2024-04-19 55.44 55.82 55.44 55.71 1,462,540 +0.41 +0.74
2024-04-18 55.42 55.64 55.20 55.30 1,498,196 +0.04 +0.07
2024-04-17 55.51 55.59 55.08 55.26 1,272,710 +0.03 +0.05
2024-04-16 55.61 55.63 55.15 55.23 3,231,787 -0.28 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.67
On 2024-04-24		 55.44
On 2024-04-19		 1.12 2.03 56.67
On 2024-04-24		 56.03
On 2024-04-25		 -1.12 56.29
10D 56.67
On 2024-04-24		 55.08
On 2024-04-17		 -0.17 -0.30 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -2.40 55.85
20D 58.19
On 2024-03-28		 55.08
On 2024-04-17		 -1.46 -2.52 58.19
On 2024-03-28		 55.08
On 2024-04-17		 -5.33 56.54
WTD 56.67
On 2024-04-24		 55.69
On 2024-04-22		 0.71 1.27 56.67
On 2024-04-24		 56.03
On 2024-04-25		 -1.12 56.43
MTD 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -1.64 -2.82 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -5.19 56.45
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 -0.69 -0.43 1,844,390
KO

The Coca-Cola Company

61.60 -0.14 -0.22 2,593,670
PFE

Pfizer Inc.

25.39 +0.13 +0.49 11,433,463
VZ

Verizon Communications Inc.

39.68 +0.46 +1.18 3,485,942
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,154.87 +69.07 +0.18 147,066,868
DJTA

Dow Jones Transportation Average

15,125.12 -171.77 -1.12 38,292,480
SPX

S&P 500 Index

5,096.76 +48.34 +0.96
OEX

S&P 100 Index

2,417.09 +32.71 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,711.38 +280.88 +1.61
NYA

NYSE Composite Index

17,730.25 -1.31 -0.01
XAX

NYSE AMEX Composite Index

4,893.48 -28.76 -0.58
RUI

RUSSELL 1000 Index

2,791.74 +25.16 +0.91
RUT

Russell 2000 Index

1,994.59 +13.47 +0.68
RUA

Russell 3000 Index

2,913.94 +25.93 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.82 +131.27 +1.53
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

56.42 0.00 0.00