DGRO: iShares Core Dividend Growth ETF
$ 51.82 |
|
-- 0 0% |
Open: | 51.82 |
High: | 51.82 |
Low: | 51.82 |
Volume: | N/A |
$ 51.82
-0.05 -0.10%
Open: | 52.06 |
High: | 52.15 |
Low: | 51.77 |
Volume: | 1,783,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 52.06 | 52.15 | 51.77 | 51.82 | 1,783,438 | -0.05 | -0.10 |
2023-12-05 | 52.02 | 52.07 | 51.82 | 51.87 | 1,366,018 | -0.31 | -0.59 |
2023-12-04 | 51.82 | 52.23 | 51.82 | 52.18 | 2,047,284 | +0.08 | +0.15 |
2023-12-01 | 51.59 | 52.13 | 51.53 | 52.10 | 1,495,210 | +0.44 | +0.85 |
2023-11-30 | 51.34 | 51.68 | 51.19 | 51.66 | 1,381,525 | +0.48 | +0.94 |
2023-11-29 | 51.30 | 51.49 | 51.14 | 51.18 | 1,559,854 | +0.07 | +0.14 |
2023-11-28 | 51.09 | 51.35 | 51.03 | 51.11 | 1,656,153 | -0.02 | -0.04 |
2023-11-27 | 51.22 | 51.27 | 51.08 | 51.13 | 1,153,986 | -0.20 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.23 On 2023-12-04 |
51.19 On 2023-11-30 |
0.64 | 1.25 | 52.23 On 2023-12-04 |
51.77 On 2023-12-06 |
-0.87 | 51.93 |
10D | 52.23 On 2023-12-04 |
51.03 On 2023-11-28 |
0.82 | 1.61 | 52.23 On 2023-12-04 |
51.77 On 2023-12-06 |
-0.87 | 51.56 |
20D | 52.23 On 2023-12-04 |
49.08 On 2023-11-09 |
2.15 | 4.33 | 49.76 On 2023-11-08 |
49.08 On 2023-11-09 |
-1.38 | 50.93 |
WTD | 52.23 On 2023-12-04 |
51.77 On 2023-12-06 |
-0.28 | -0.54 | 52.23 On 2023-12-04 |
51.77 On 2023-12-06 |
-0.87 | 51.96 |
MTD | 52.23 On 2023-12-04 |
51.53 On 2023-12-01 |
0.16 | 0.31 | 52.23 On 2023-12-04 |
51.77 On 2023-12-06 |
-0.87 | 51.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
51.82 | 0.00 | 0.00 |