DGRO: iShares Core Dividend Growth ETF

As of Monday, March 16th, 2026

$ 71.04

+0.46 +0.65%

Open: 71.08
High: 71.34
Low: 70.89
Volume: 2,512,442
Previous Close on Friday, March 13th, 2026

$ 70.58

+0.02 +0.03%

Open: 70.92
High: 71.30
Low: 70.49
Volume: 4,268,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 71.08 71.34 70.89 71.04 2,512,442 +0.46 +0.65
2026-03-13 70.92 71.30 70.49 70.58 4,268,096 +0.02 +0.03
2026-03-12 70.77 71.13 70.55 70.56 3,402,117 -0.73 -1.02
2026-03-11 71.41 71.46 70.97 71.29 2,105,810 -0.21 -0.29
2026-03-10 71.73 72.21 71.35 71.50 2,680,607 -0.35 -0.49
2026-03-09 71.08 72.03 70.64 71.85 3,580,195 +0.20 +0.28
2026-03-06 71.59 71.80 70.99 71.65 3,806,821 -0.60 -0.83
2026-03-05 72.77 72.89 71.79 72.25 3,087,353 -0.93 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -0.81 -1.13 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -2.39 70.99
10D 73.34
On 2026-03-03		 70.49
On 2026-03-13		 -2.78 -3.77 73.34
On 2026-03-03		 70.49
On 2026-03-13		 -3.89 71.70
20D 74.06
On 2026-02-23		 70.49
On 2026-03-13		 -2.58 -3.50 74.06
On 2026-02-23		 70.49
On 2026-03-13		 -4.83 72.68
WTD 71.34
On 2026-03-16		 70.89
On 2026-03-16		 0.46 0.65 -- -- -- 71.04
MTD 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -2.84 -3.84 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -4.82 71.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

71.04 +0.46 +0.65 2,512,442