DGRO: iShares Core Dividend Growth ETF
$ 68.30 |
|
-0.54 -0.78% |
|
| Open: | 68.67 |
| High: | 68.78 |
| Low: | 68.04 |
| Volume: | 2,091,819 |
$ 68.84
-0.33 -0.48%
| Open: | 69.19 |
| High: | 69.20 |
| Low: | 68.82 |
| Volume: | 1,477,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 68.67 | 68.78 | 68.04 | 68.30 | 2,091,819 | -0.54 | -0.78 |
| 2025-10-28 | 69.19 | 69.20 | 68.82 | 68.84 | 1,477,098 | -0.33 | -0.48 |
| 2025-10-27 | 68.96 | 69.20 | 68.84 | 69.17 | 1,382,430 | +0.46 | +0.67 |
| 2025-10-24 | 68.80 | 68.96 | 68.67 | 68.71 | 3,035,065 | +0.29 | +0.42 |
| 2025-10-23 | 68.31 | 68.53 | 68.18 | 68.42 | 1,833,728 | +0.17 | +0.25 |
| 2025-10-22 | 68.56 | 68.61 | 68.13 | 68.25 | 1,959,706 | -0.27 | -0.39 |
| 2025-10-21 | 68.51 | 68.81 | 68.42 | 68.52 | 1,706,222 | +0.03 | +0.04 |
| 2025-10-20 | 68.16 | 68.56 | 68.12 | 68.49 | 1,177,448 | +0.61 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.20 On 2025-10-27 |
68.04 On 2025-10-29 |
0.05 | 0.07 | 69.20 On 2025-10-27 |
68.04 On 2025-10-29 |
-1.68 | 68.69 |
| 10D | 69.20 On 2025-10-27 |
67.34 On 2025-10-16 |
0.14 | 0.21 | 69.20 On 2025-10-27 |
68.04 On 2025-10-29 |
-1.68 | 68.41 |
| 20D | 69.20 On 2025-10-27 |
66.92 On 2025-10-10 |
-0.03 | -0.04 | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-2.84 | 68.27 |
| WTD | 69.20 On 2025-10-27 |
68.04 On 2025-10-29 |
-0.41 | -0.60 | 69.20 On 2025-10-27 |
68.04 On 2025-10-29 |
-1.68 | 68.77 |
| MTD | 69.20 On 2025-10-27 |
66.92 On 2025-10-10 |
0.22 | 0.32 | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-2.84 | 68.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |