DGRO: iShares Core Dividend Growth ETF

As of Wednesday, October 28th, 2026

$ 80.50

+0.55 +0.69%

Open: 79.80
High: 80.26
Low: 79.75
Volume: 1,362,720
Previous Close on Tuesday, October 27th, 2026

$ 79.95

-0.04 -0.05%

Open: 79.94
High: 80.04
Low: 79.71
Volume: 1,275,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 79.80 80.26 79.75 80.50 1,362,720 +0.55 +0.69
2026-10-27 79.94 80.04 79.71 79.95 1,275,142 -0.04 -0.05
2026-10-26 79.82 80.32 79.79 79.99 1,544,258 +0.34 +0.43
2026-10-23 79.85 80.00 79.41 79.65 1,362,437 -0.64 -0.80
2026-10-22 79.35 80.34 79.35 80.29 1,672,714 +0.89 +1.12
2026-10-21 79.20 79.40 79.01 79.40 1,553,734 +0.14 +0.18
2026-10-20 78.77 79.37 78.73 79.26 1,698,457 +0.77 +0.98
2026-10-19 78.74 78.91 78.47 78.49 1,643,961 -0.38 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.34
On 2026-10-22		 79.35
On 2026-10-22		 1.10 1.39 80.34
On 2026-10-22		 79.41
On 2026-10-23		 -1.16 80.08
10D 80.34
On 2026-10-22		 78.47
On 2026-10-19		 2.55 3.27 80.34
On 2026-10-22		 79.41
On 2026-10-23		 -1.16 79.50
20D 80.34
On 2026-10-22		 75.04
On 2026-10-01		 5.11 6.78 80.34
On 2026-10-22		 79.41
On 2026-10-23		 -1.16 78.13
WTD 80.32
On 2026-10-26		 79.71
On 2026-10-27		 0.85 1.07 80.32
On 2026-10-26		 79.71
On 2026-10-27		 -0.75 80.15
MTD 80.34
On 2026-10-22		 75.04
On 2026-10-01		 5.11 6.78 80.34
On 2026-10-22		 79.41
On 2026-10-23		 -1.16 78.13
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

80.50 +0.55 +0.69 1,362,720