BPTH: Bio-Path Holdings Inc.

As of Tuesday, April 29th, 2025

$ 0.16

+0.02 +14.29%

Open: 0.15
High: 0.16
Low: 0.14
Volume: 22,267
Previous Close on Monday, April 28th, 2025

$ 0.14

-0.01 -3.45%

Open: 0.15
High: 0.15
Low: 0.14
Volume: 10,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 0.15 0.16 0.14 0.16 22,267 +0.02 +14.29
2025-04-28 0.15 0.15 0.14 0.14 10,455 -0.01 -3.45
2025-04-25 0.14 0.16 0.14 0.15 6,865 -0.01 -9.32
2025-04-24 0.14 0.16 0.14 0.16 7,099 +0.00 +1.52
2025-04-23 0.14 0.16 0.14 0.16 13,468 +0.02 +16.67
2025-04-22 0.14 0.16 0.14 0.14 20,408 0.00 0.00
2025-04-21 0.17 0.17 0.13 0.14 12,749 -0.03 -18.18
2025-04-17 0.12 0.17 0.12 0.17 10,465 +0.02 +10.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.16
On 2025-04-23		 0.14
On 2025-04-23		 0.03 18.52 0.16
On 2025-04-23		 0.14
On 2025-04-28		 -15.63 0.15
10D 0.18
On 2025-04-16		 0.12
On 2025-04-17		 0.01 9.59 0.18
On 2025-04-16		 0.12
On 2025-04-17		 -32.20 0.15
20D 0.18
On 2025-04-02		 0.12
On 2025-04-17		 -0.01 -5.83 0.18
On 2025-04-02		 0.12
On 2025-04-17		 -32.96 0.15
WTD 0.16
On 2025-04-29		 0.14
On 2025-04-28		 0.02 10.34 0.15
On 2025-04-28		 0.15
On 2025-04-28		 0.00 0.15
MTD 0.18
On 2025-04-02		 0.12
On 2025-04-17		 -0.01 -5.83 0.18
On 2025-04-02		 0.12
On 2025-04-17		 -32.96 0.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.04 +0.09 +4.36 45,527
BPTH

Bio-Path Holdings Inc.

0.16 +0.02 +14.29 22,267