BPTH: Bio-Path Holdings Inc.

As of Friday, December 12th, 2025

$ 0.08

0.00 -6.13%

Open: 0.08
High: 0.10
Low: 0.08
Volume: 2,312
Previous Close on Thursday, December 11th, 2025

$ 0.08

+0.01 +12.68%

Open: 0.07
High: 0.10
Low: 0.07
Volume: 36,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.08 0.10 0.08 0.08 2,312 0.00 -6.13
2025-12-11 0.07 0.10 0.07 0.08 36,189 +0.01 +12.68
2025-12-10 0.07 0.09 0.07 0.07 78,344 0.00 -2.74
2025-12-09 0.08 0.08 0.07 0.07 916 -0.02 -18.62
2025-12-08 0.09 0.09 0.07 0.09 32,245 +0.00 +4.30
2025-12-05 0.07 0.09 0.07 0.09 3,277 +0.01 +17.81
2025-12-04 0.07 0.08 0.07 0.07 6,758 0.00 0.00
2025-12-03 0.07 0.08 0.07 0.07 18,167 0.00 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.10
On 2025-12-11		 0.07
On 2025-12-10		 -0.01 -12.67 0.10
On 2025-12-11		 0.08
On 2025-12-12		 -24.67 0.08
10D 0.10
On 2025-12-11		 0.07
On 2025-12-01		 0.00 1.49 0.10
On 2025-12-11		 0.08
On 2025-12-12		 -24.67 0.08
20D 0.10
On 2025-12-11		 0.07
On 2025-12-01		 -0.01 -12.67 0.10
On 2025-11-18		 0.07
On 2025-12-01		 -28.21 0.08
WTD 0.10
On 2025-12-11		 0.07
On 2025-12-10		 -0.01 -12.67 0.10
On 2025-12-11		 0.08
On 2025-12-12		 -24.67 0.08
MTD 0.10
On 2025-12-11		 0.07
On 2025-12-01		 0.00 1.49 0.10
On 2025-12-11		 0.08
On 2025-12-12		 -24.67 0.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.27 +0.42 +14.74 17,267,475
MA

MasterCard Inc.

571.93 +8.56 +1.52 3,235,567
TLT

iShares 20+ Year Treasury Bond ETF

87.34 -0.86 -0.98 46,725,415
STIP

iShares 0-5 Year TIPS Bond ETF

102.64 -0.03 -0.03 474,572
BPTH

Bio-Path Holdings Inc.

0.08 0.00 -6.13 2,312