BPTH: Bio-Path Holdings Inc.

As of Friday, March 13th, 2026

$ 0.07

0.00 -5.11%

Open: 0.06
High: 0.07
Low: 0.06
Volume: 30,017
Previous Close on Thursday, March 12th, 2026

$ 0.07

-- 0 0%

Open: 0.06
High: 0.07
Low: 0.06
Volume: 1,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 0.06 0.07 0.06 0.07 30,017 0.00 -5.11
2026-03-12 0.06 0.07 0.06 0.07 1,915 0.00 0.00
2026-03-11 0.07 0.07 0.07 0.07 351 +0.00 +1.59
2026-03-10 0.06 0.07 0.06 0.07 11,833 +0.00 +7.65
2026-03-09 0.06 0.07 0.06 0.06 19,817 0.00 -0.82
2026-03-06 0.06 0.06 0.06 0.06 6,763 +0.00 +7.48
2026-03-05 0.06 0.06 0.06 0.06 1,523 0.00 -4.37
2026-03-04 0.06 0.06 0.06 0.06 10,517 0.00 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.07
On 2026-03-09		 0.06
On 2026-03-13		 0.00 2.93 0.07
On 2026-03-09		 0.06
On 2026-03-13		 -14.37 0.07
10D 0.07
On 2026-03-02		 0.06
On 2026-03-13		 0.01 10.81 0.07
On 2026-03-02		 0.06
On 2026-03-13		 -15.47 0.07
20D 0.07
On 2026-03-02		 0.06
On 2026-02-18		 0.01 12.72 0.07
On 2026-02-18		 0.06
On 2026-02-24		 -18.22 0.06
WTD 0.07
On 2026-03-09		 0.06
On 2026-03-13		 0.00 2.93 0.07
On 2026-03-09		 0.06
On 2026-03-13		 -14.37 0.07
MTD 0.07
On 2026-03-02		 0.06
On 2026-03-13		 0.01 10.81 0.07
On 2026-03-02		 0.06
On 2026-03-13		 -15.47 0.07
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.18 +0.12 +0.60 3,883,506
TTC

The Toro Company

95.49 +0.49 +0.52 840,558
SBAC

SBA Communications Corporation

188.04 +3.31 +1.79 675,204
BPTH

Bio-Path Holdings Inc.

0.07 0.00 -5.11 30,017