BPTH: Bio-Path Holdings Inc.

As of Friday, June 13th, 2025

$ 0.19

-0.03 -14.75%

Open: 0.22
High: 0.23
Low: 0.19
Volume: 25,321
Previous Close on Thursday, June 12th, 2025

$ 0.22

+0.02 +11.62%

Open: 0.20
High: 0.22
Low: 0.20
Volume: 13,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.22 0.23 0.19 0.19 25,321 -0.03 -14.75
2025-06-12 0.20 0.22 0.20 0.22 13,942 +0.02 +11.62
2025-06-11 0.22 0.23 0.19 0.20 67,630 -0.01 -4.28
2025-06-10 0.19 0.21 0.18 0.21 55,101 +0.02 +8.03
2025-06-09 0.19 0.22 0.19 0.19 31,323 +0.00 +0.32
2025-06-06 0.19 0.20 0.17 0.19 16,897 +0.00 +1.60
2025-06-05 0.20 0.22 0.18 0.19 62,309 -0.01 -6.50
2025-06-04 0.17 0.21 0.17 0.20 65,778 +0.04 +21.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.23
On 2025-06-11		 0.18
On 2025-06-10		 0.00 -1.29 0.23
On 2025-06-11		 0.19
On 2025-06-13		 -18.46 0.20
10D 0.23
On 2025-06-11		 0.16
On 2025-06-03		 0.02 10.32 0.22
On 2025-06-05		 0.17
On 2025-06-06		 -25.00 0.19
20D 0.23
On 2025-06-11		 0.16
On 2025-06-03		 0.01 4.19 0.22
On 2025-05-29		 0.16
On 2025-06-03		 -27.80 0.19
WTD 0.23
On 2025-06-11		 0.18
On 2025-06-10		 0.00 -1.29 0.23
On 2025-06-11		 0.19
On 2025-06-13		 -18.46 0.20
MTD 0.23
On 2025-06-11		 0.16
On 2025-06-03		 0.02 10.32 0.22
On 2025-06-05		 0.17
On 2025-06-06		 -25.00 0.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

96.96 +2.27 +2.40 16,795,732
BPTH

Bio-Path Holdings Inc.

0.19 -0.03 -14.75 25,321