BPTH: Bio-Path Holdings Inc.

As of Friday, April 26th, 2024

$ 2.68

+0.05 +1.71%

Open: 2.64
High: 2.80
Low: 2.45
Volume: 117,120
Previous Close on Thursday, April 25th, 2024

$ 2.64

+0.15 +5.82%

Open: 2.49
High: 2.75
Low: 2.35
Volume: 155,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.64 2.80 2.45 2.68 117,120 +0.05 +1.71
2024-04-25 2.49 2.75 2.35 2.64 155,777 +0.15 +5.82
2024-04-24 2.65 2.79 2.46 2.49 163,385 -0.20 -7.26
2024-04-23 2.81 2.85 2.60 2.69 314,549 -0.24 -8.05
2024-04-22 3.85 3.95 2.85 2.92 854,726 -1.37 -31.93
2024-04-19 4.25 4.57 3.80 4.29 2,129,087 +0.09 +2.14
2024-04-18 5.41 7.67 3.56 4.20 83,198,068 +0.96 +29.63
2024-04-17 3.19 3.47 2.87 3.24 727,666 +0.19 +6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -1.61 -37.53 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -40.51 2.68
10D 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -0.37 -12.13 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.11
20D 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -1.44 -34.95 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.51
WTD 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -1.61 -37.53 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -40.51 2.68
MTD 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -1.44 -34.95 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.68 +0.05 +1.71 117,120