BPTH: Bio-Path Holdings Inc.

As of Tuesday, October 28th, 2025

$ 0.09

-0.01 -6.71%

Open: 0.10
High: 0.11
Low: 0.09
Volume: 30,466
Previous Close on Monday, October 27th, 2025

$ 0.10

+0.02 +18.81%

Open: 0.10
High: 0.11
Low: 0.08
Volume: 95,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 0.10 0.11 0.09 0.09 30,466 -0.01 -6.70
2025-10-27 0.10 0.11 0.08 0.10 95,586 +0.02 +18.81
2025-10-24 0.11 0.11 0.08 0.08 11,934 +0.00 +4.87
2025-10-23 0.08 0.11 0.08 0.08 15,794 +0.00 +4.03
2025-10-22 0.08 0.09 0.08 0.08 10,869 0.00 -4.83
2025-10-21 0.08 0.08 0.08 0.08 5,002 +0.00 +5.08
2025-10-20 0.07 0.10 0.07 0.08 32,922 +0.01 +19.94
2025-10-17 0.08 0.08 0.06 0.06 23,824 -0.01 -15.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.11
On 2025-10-27		 0.08
On 2025-10-22		 0.01 15.08 0.11
On 2025-10-23		 0.08
On 2025-10-24		 -29.09 0.09
10D 0.11
On 2025-10-27		 0.06
On 2025-10-15		 0.02 36.65 0.11
On 2025-10-23		 0.08
On 2025-10-24		 -29.09 0.08
20D 0.11
On 2025-10-27		 0.06
On 2025-10-01		 0.04 61.65 0.11
On 2025-10-23		 0.08
On 2025-10-24		 -29.09 0.07
WTD 0.11
On 2025-10-27		 0.08
On 2025-10-27		 0.01 10.85 0.11
On 2025-10-27		 0.09
On 2025-10-28		 -23.81 0.10
MTD 0.11
On 2025-10-27		 0.06
On 2025-10-01		 0.04 61.65 0.11
On 2025-10-23		 0.08
On 2025-10-24		 -29.09 0.07
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.49 +0.02 +0.81 1,618,460
MA

MasterCard Inc.

565.93 -6.43 -1.12 2,914,970
TLT

iShares 20+ Year Treasury Bond ETF

92.02 +0.24 +0.26 23,429,738
STIP

iShares 0-5 Year TIPS Bond ETF

103.39 -0.03 -0.03 1,032,831
BPTH

Bio-Path Holdings Inc.

0.09 -0.01 -6.71 30,466