BPTH: Bio-Path Holdings Inc.
$ 1.77 |
|
0.00 -0.24% |
Open: | 1.76 |
High: | 1.82 |
Low: | 1.73 |
Volume: | 13,175 |
$ 1.77
+0.05 +3.16%
Open: | 1.72 |
High: | 1.77 |
Low: | 1.69 |
Volume: | 51,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.76 | 1.82 | 1.73 | 1.77 | 13,175 | 0.00 | -0.24 |
2024-07-25 | 1.72 | 1.77 | 1.69 | 1.77 | 51,385 | +0.05 | +3.16 |
2024-07-24 | 1.76 | 1.77 | 1.72 | 1.72 | 17,460 | -0.03 | -1.71 |
2024-07-23 | 1.77 | 1.77 | 1.74 | 1.75 | 18,513 | 0.00 | 0.00 |
2024-07-22 | 1.76 | 1.80 | 1.72 | 1.75 | 41,848 | -0.06 | -3.31 |
2024-07-19 | 1.82 | 1.84 | 1.80 | 1.81 | 34,663 | -0.02 | -1.09 |
2024-07-18 | 1.88 | 1.94 | 1.78 | 1.83 | 135,828 | -0.10 | -5.18 |
2024-07-17 | 1.97 | 1.98 | 1.89 | 1.93 | 61,462 | +0.01 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.82 On 2024-07-26 |
1.69 On 2024-07-25 |
-0.04 | -2.21 | 1.80 On 2024-07-22 |
1.69 On 2024-07-25 |
-6.11 | 1.75 |
10D | 2.03 On 2024-07-16 |
1.69 On 2024-07-25 |
-0.19 | -9.69 | 2.03 On 2024-07-16 |
1.69 On 2024-07-25 |
-16.67 | 1.82 |
20D | 2.13 On 2024-07-01 |
1.59 On 2024-07-10 |
-0.18 | -9.23 | 2.13 On 2024-07-01 |
1.59 On 2024-07-10 |
-25.31 | 1.83 |
WTD | 1.82 On 2024-07-26 |
1.69 On 2024-07-25 |
-0.04 | -2.21 | 1.80 On 2024-07-22 |
1.69 On 2024-07-25 |
-6.11 | 1.75 |
MTD | 2.13 On 2024-07-01 |
1.59 On 2024-07-10 |
-0.23 | -11.50 | 2.13 On 2024-07-01 |
1.59 On 2024-07-10 |
-25.31 | 1.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPTH
Bio-Path Holdings Inc. |
1.77 | 0.00 | -0.24 | 13,175 |