BPTH: Bio-Path Holdings Inc.

As of Wednesday, November 29th, 2023

$ 0.46

-- 0 0%

Open: 0.46
High: 0.46
Low: 0.46
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 0.46

+0.00 +0.28%

Open: 0.46
High: 0.47
Low: 0.45
Volume: 56,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 0.46 0.47 0.45 0.46 56,427 +0.00 +0.28
2023-11-27 0.50 0.50 0.46 0.46 139,074 -0.02 -4.76
2023-11-24 0.49 0.51 0.48 0.48 27,103 -0.01 -2.52
2023-11-22 0.51 0.52 0.49 0.50 42,871 0.00 -0.90
2023-11-21 0.47 0.53 0.47 0.50 42,855 -0.01 -1.48
2023-11-20 0.51 0.53 0.50 0.51 92,501 -0.02 -4.25
2023-11-17 0.53 0.62 0.52 0.53 67,015 -0.01 -1.85
2023-11-16 0.51 0.55 0.51 0.54 86,200 +0.01 +1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 +0.11 +0.09 412,410
KO

The Coca-Cola Company

58.38 -0.20 -0.34 2,299,833
PFE

Pfizer Inc.

30.14 +0.45 +1.52 5,485,457
VZ

Verizon Communications Inc.

37.77 +0.30 +0.79 2,970,837
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,456.61 +39.63 +0.11 62,282,539
DJTA

Dow Jones Transportation Average

15,009.91 +193.67 +1.31 22,722,428
SPX

S&P 500 Index

4,569.62 +14.73 +0.32
OEX

S&P 100 Index

2,159.59 +3.47 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,073.88 +63.45 +0.40
NYA

NYSE Composite Index

15,991.81 +62.66 +0.39
XAX

NYSE AMEX Composite Index

4,644.83 -10.32 -0.22
RUI

RUSSELL 1000 Index

2,502.05 +10.14 +0.41
RUT

Russell 2000 Index

1,818.18 +25.37 +1.42
RUA

Russell 3000 Index

2,613.89 +11.91 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.36 +0.21 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,883.82 +25.47 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.46 0.00 0.00