BPTH: Bio-Path Holdings Inc.

As of Friday, January 10th, 2025

$ 0.95

-0.03 -2.92%

Open: 0.98
High: 1.02
Low: 0.89
Volume: 134,219
Previous Close on Wednesday, January 8th, 2025

$ 0.98

-0.09 -8.54%

Open: 1.12
High: 1.12
Low: 0.94
Volume: 373,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 0.98 1.02 0.89 0.95 134,219 -0.03 -2.92
2025-01-08 1.12 1.12 0.94 0.98 373,722 -0.09 -8.54
2025-01-07 1.12 1.12 1.04 1.07 172,107 -0.02 -1.83
2025-01-06 1.22 1.22 1.07 1.09 321,970 -0.07 -6.03
2025-01-03 1.18 1.21 1.13 1.16 342,262 +0.01 +0.87
2025-01-02 1.18 1.20 1.11 1.15 262,068 -0.01 -0.86
2024-12-31 1.14 1.34 1.12 1.16 490,204 -0.01 -0.85
2024-12-30 1.20 1.30 1.13 1.17 615,071 +0.03 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -0.20 -17.39 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -27.21 1.05
10D 1.46
On 2024-12-26		 0.89
On 2025-01-10		 -0.09 -8.65 1.46
On 2024-12-26		 0.89
On 2025-01-10		 -39.18 1.12
20D 3.39
On 2024-12-19		 0.63
On 2024-12-11		 0.21 28.38 3.39
On 2024-12-19		 0.89
On 2025-01-10		 -73.81 1.01
WTD 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -0.21 -18.10 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -27.21 1.02
MTD 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -0.21 -18.10 1.22
On 2025-01-06		 0.89
On 2025-01-10		 -27.21 1.07
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.95 -0.03 -2.92 134,219