BPTH: Bio-Path Holdings Inc.

As of Tuesday, May 28th, 2024

$ 2.03

-- 0 0%

Open: 2.03
High: 2.03
Low: 2.03
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 2.03

+0.02 +1.00%

Open: 2.01
High: 2.10
Low: 2.00
Volume: 76,061
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.01 2.10 2.00 2.03 76,061 +0.02 +1.00
2024-05-23 2.05 2.11 2.01 2.01 16,026 -0.11 -5.19
2024-05-22 2.00 2.20 2.00 2.12 94,920 +0.12 +6.00
2024-05-21 2.18 2.38 2.00 2.00 84,286 -0.17 -7.83
2024-05-20 2.14 2.22 2.10 2.17 24,500 +0.03 +1.40
2024-05-17 2.31 2.31 2.00 2.14 62,223 -0.20 -8.55
2024-05-16 2.36 2.37 2.22 2.34 30,679 +0.10 +4.46
2024-05-15 2.40 2.68 2.08 2.24 132,066 -0.34 -13.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2024-05-21
2.00
On 2024-05-21
-0.11 -5.14 2.38
On 2024-05-21
2.00
On 2024-05-22
-15.97 2.07
10D 2.76
On 2024-05-13
2.00
On 2024-05-17
-0.69 -25.37 2.76
On 2024-05-13
2.00
On 2024-05-17
-27.40 2.22
20D 3.02
On 2024-05-07
2.00
On 2024-05-17
-0.65 -24.25 3.02
On 2024-05-07
2.00
On 2024-05-17
-33.77 2.50
WTD 2.38
On 2024-05-21
2.00
On 2024-05-21
-0.11 -5.14 2.38
On 2024-05-21
2.00
On 2024-05-22
-15.97 2.07
MTD 3.02
On 2024-05-07
2.00
On 2024-05-17
-0.80 -28.27 3.02
On 2024-05-07
2.00
On 2024-05-17
-33.77 2.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.68 -1.65 -0.99 481,998
KO

The Coca-Cola Company

62.02 +0.02 +0.02 1,329,459
PFE

Pfizer Inc.

28.47 -0.42 -1.44 5,670,697
VZ

Verizon Communications Inc.

39.53 -0.22 -0.54 1,380,178
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,933.96 -135.63 -0.35 46,533,433
DJTA

Dow Jones Transportation Average

15,062.09 -20.85 -0.14 10,092,084
SPX

S&P 500 Index

5,301.92 -2.80 -0.05
OEX

S&P 100 Index

2,535.10 +1.97 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,795.58 -12.77 -0.07
NYA

NYSE Composite Index

18,054.53 -56.07 -0.31
XAX

NYSE AMEX Composite Index

4,952.85 +54.76 +1.12
RUI

RUSSELL 1000 Index

2,897.72 -2.14 -0.07
RUT

Russell 2000 Index

2,075.65 +5.98 +0.29
RUA

Russell 3000 Index

3,024.96 -1.69 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 +0.32 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,206.67 -4.45 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.03 0.00 0.00