KHC: Kraft Heinz Co.

As of Friday, June 12th, 2026

$ 24.39

+0.17 +0.70%

Open: 24.21
High: 24.41
Low: 24.09
Volume: 7,850,062
Previous Close on Thursday, June 11th, 2026

$ 24.22

+0.17 +0.71%

Open: 24.07
High: 24.35
Low: 23.97
Volume: 10,300,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 24.21 24.41 24.09 24.39 7,850,062 +0.17 +0.70
2026-06-11 24.07 24.35 23.97 24.22 10,300,592 +0.17 +0.71
2026-06-10 23.60 24.15 23.44 24.05 11,766,819 +0.62 +2.65
2026-06-09 23.36 23.71 23.31 23.43 11,937,271 +0.08 +0.34
2026-06-08 22.48 23.40 22.42 23.35 14,576,934 +0.77 +3.41
2026-06-05 22.28 22.75 22.15 22.58 14,551,631 +0.11 +0.49
2026-06-04 23.17 23.22 22.36 22.47 19,514,372 -0.29 -1.27
2026-06-03 23.06 23.39 22.61 22.76 17,531,200 -0.57 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2026-06-12		 22.42
On 2026-06-08		 1.81 8.02 23.40
On 2026-06-08		 23.40
On 2026-06-08		 0.00 23.89
10D 24.41
On 2026-06-12		 22.15
On 2026-06-05		 0.38 1.58 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -7.55 23.42
20D 24.71
On 2026-05-28		 22.15
On 2026-06-05		 1.08 4.63 24.71
On 2026-05-28		 22.15
On 2026-06-05		 -10.36 23.57
WTD 24.41
On 2026-06-12		 22.42
On 2026-06-08		 1.81 8.02 23.40
On 2026-06-08		 23.40
On 2026-06-08		 0.00 23.89
MTD 24.41
On 2026-06-12		 22.15
On 2026-06-05		 0.38 1.58 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -7.55 23.42
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

287.78 +1.00 +0.35 902,559
CTAS

Cintas Corp.

176.28 -5.60 -3.08 2,055,202
AREC

American Resources Corporation

2.14 -0.03 -1.38 1,771,405
KHC

Kraft Heinz Co.

24.39 +0.17 +0.70 7,850,062