KHC: Kraft Heinz Co.
$ 35.12 |
|
-- 0 0% |
Open: | 35.12 |
High: | 35.12 |
Low: | 35.12 |
Volume: | N/A |
$ 35.12
+0.23 +0.66%
Open: | 34.95 |
High: | 35.32 |
Low: | 34.92 |
Volume: | 10,638,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 34.95 | 35.32 | 34.92 | 35.12 | 10,638,045 | +0.23 | +0.66 |
2023-11-27 | 35.49 | 35.49 | 34.84 | 34.89 | 8,873,845 | -0.05 | -0.14 |
2023-11-24 | 34.80 | 35.03 | 34.72 | 34.94 | 3,968,995 | +0.26 | +0.75 |
2023-11-22 | 34.30 | 34.71 | 34.21 | 34.68 | 7,110,092 | +0.53 | +1.55 |
2023-11-21 | 33.91 | 34.27 | 33.82 | 34.15 | 8,670,099 | +0.36 | +1.07 |
2023-11-20 | 33.56 | 33.89 | 33.55 | 33.79 | 6,503,327 | +0.13 | +0.39 |
2023-11-17 | 33.90 | 33.95 | 33.48 | 33.66 | 6,461,395 | -0.15 | -0.44 |
2023-11-16 | 33.75 | 33.89 | 33.53 | 33.81 | 6,816,788 | +0.25 | +0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,437.21 | +20.23 | +0.06 | 88,103,095 |
DJTA
Dow Jones Transportation Average |
14,935.00 | +118.76 | +0.80 | 32,361,143 |
SPX
S&P 500 Index |
4,560.89 | +6.00 | +0.13 | |
OEX
S&P 100 Index |
2,155.25 | -0.87 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,029.75 | +19.32 | +0.12 | |
NYA
NYSE Composite Index |
15,984.42 | +55.27 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,669.19 | +14.04 | +0.30 | |
RUI
RUSSELL 1000 Index |
2,497.82 | +5.91 | +0.24 | |
RUT
Russell 2000 Index |
1,811.65 | +18.85 | +1.05 | |
RUA
Russell 3000 Index |
2,609.21 | +7.23 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.30 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.48 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.15 | +0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.20 | +1.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,866.25 | +7.90 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
35.12 | 0.00 | 0.00 |