KHC: Kraft Heinz Co.

As of Tuesday, July 28th, 2026

$ 27.30

+1.08 +4.12%

Open: 26.72
High: 27.66
Low: 26.62
Volume: 20,486,196
Previous Close on Monday, July 27th, 2026

$ 26.22

+0.55 +2.14%

Open: 25.70
High: 26.39
Low: 25.70
Volume: 16,511,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 26.72 27.66 26.62 27.30 20,486,108 +1.08 +4.12
2026-07-27 25.70 26.39 25.70 26.22 16,511,915 +0.55 +2.14
2026-07-24 25.37 25.70 25.26 25.67 13,009,786 +0.31 +1.22
2026-07-23 25.75 25.99 25.17 25.36 14,382,736 -0.60 -2.31
2026-07-22 26.24 26.33 25.87 25.96 9,441,037 +0.17 +0.66
2026-07-21 25.90 26.18 25.62 25.79 9,187,805 -0.07 -0.27
2026-07-20 25.88 26.12 25.65 25.86 10,630,410 -0.02 -0.08
2026-07-17 26.61 27.13 25.75 25.88 14,320,666 -0.35 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.66
On 2026-07-28		 25.17
On 2026-07-23		 1.51 5.85 26.33
On 2026-07-22		 25.17
On 2026-07-23		 -4.41 26.10
10D 27.66
On 2026-07-28		 24.71
On 2026-07-15		 2.22 8.85 27.13
On 2026-07-17		 25.17
On 2026-07-23		 -7.22 25.97
20D 27.66
On 2026-07-28		 23.60
On 2026-06-30		 3.11 12.86 27.13
On 2026-07-17		 25.17
On 2026-07-23		 -7.22 25.43
WTD 27.66
On 2026-07-28		 25.70
On 2026-07-27		 1.63 6.35 26.39
On 2026-07-27		 26.39
On 2026-07-27		 0.00 26.76
MTD 27.66
On 2026-07-28		 24.02
On 2026-07-01		 3.68 15.58 27.13
On 2026-07-17		 25.17
On 2026-07-23		 -7.22 25.53
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.78 -0.06 -0.27 511,047
KGC

Kinross Gold Corporation

23.51 -0.41 -1.71 5,193,310
AREC

American Resources Corporation

1.73 -0.03 -1.70 1,540,318
KHC

Kraft Heinz Co.

27.30 +1.08 +4.12 20,486,196