KHC: Kraft Heinz Co.

As of Tuesday, October 27th, 2026

$ 24.19

-0.54 -2.20%

Open: 24.50
High: 24.59
Low: 24.06
Volume: 9,835,189
Previous Close on Monday, October 26th, 2026

$ 24.73

-0.07 -0.28%

Open: 24.76
High: 24.93
Low: 24.59
Volume: 12,403,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.50 24.59 24.06 24.19 9,835,189 -0.54 -2.20
2026-10-26 24.76 24.93 24.59 24.73 12,403,049 -0.07 -0.28
2026-10-23 24.99 25.23 24.56 24.80 9,864,521 -0.02 -0.09
2026-10-22 23.72 25.12 23.68 24.82 17,449,274 +1.30 +5.54
2026-10-21 23.64 23.76 23.40 23.52 9,305,942 -0.23 -0.97
2026-10-20 23.40 23.87 23.20 23.75 9,816,078 +0.58 +2.50
2026-10-19 23.45 23.56 23.12 23.17 9,962,137 -0.51 -2.15
2026-10-16 23.43 23.74 23.26 23.68 13,461,348 +0.40 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2026-10-23		 23.40
On 2026-10-21		 0.44 1.84 25.23
On 2026-10-23		 24.06
On 2026-10-27		 -4.64 24.41
10D 25.23
On 2026-10-23		 22.36
On 2026-10-14		 1.76 7.83 25.23
On 2026-10-23		 24.06
On 2026-10-27		 -4.64 23.86
20D 25.23
On 2026-10-23		 21.76
On 2026-10-06		 0.74 3.14 23.72
On 2026-09-30		 21.76
On 2026-10-06		 -8.26 23.07
WTD 24.93
On 2026-10-26		 24.06
On 2026-10-27		 -0.61 -2.47 24.93
On 2026-10-26		 24.06
On 2026-10-27		 -3.49 24.46
MTD 25.23
On 2026-10-23		 21.76
On 2026-10-06		 1.47 6.46 25.23
On 2026-10-23		 24.06
On 2026-10-27		 -4.64 23.09
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.19 -0.54 -2.20 9,835,189