KHC: Kraft Heinz Co.

As of Thursday, May 30th, 2024

$ 34.66

-- 0 0%

Open: 34.66
High: 34.66
Low: 34.66
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 34.66

-0.39 -1.11%

Open: 34.99
High: 35.23
Low: 34.63
Volume: 8,270,276
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 34.99 35.23 34.63 34.66 8,270,276 -0.39 -1.11
2024-05-28 35.71 35.78 35.01 35.05 7,356,689 -0.80 -2.23
2024-05-24 35.86 36.17 35.66 35.85 5,696,447 +0.05 +0.14
2024-05-23 36.19 36.26 35.71 35.80 5,326,224 -0.58 -1.59
2024-05-22 36.03 36.45 35.86 36.38 6,484,324 +0.46 +1.28
2024-05-21 35.96 36.11 35.70 35.92 5,213,978 +0.14 +0.39
2024-05-20 35.91 36.13 35.76 35.78 5,754,700 -0.22 -0.61
2024-05-17 35.95 36.08 35.64 36.00 6,116,051 -0.07 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.45
On 2024-05-22
34.63
On 2024-05-29
-1.26 -3.51 36.45
On 2024-05-22
34.63
On 2024-05-29
-4.99 35.55
10D 36.45
On 2024-05-22
34.63
On 2024-05-29
-1.53 -4.23 36.45
On 2024-05-22
34.63
On 2024-05-29
-4.99 35.74
20D 37.70
On 2024-05-01
34.63
On 2024-05-29
-3.95 -10.23 37.70
On 2024-05-01
34.63
On 2024-05-29
-8.14 35.94
WTD 35.78
On 2024-05-28
34.63
On 2024-05-29
-1.19 -3.32 35.78
On 2024-05-28
34.63
On 2024-05-29
-3.21 34.86
MTD 37.70
On 2024-05-01
34.63
On 2024-05-29
-3.95 -10.23 37.70
On 2024-05-01
34.63
On 2024-05-29
-8.14 35.94
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,295,587
KO

The Coca-Cola Company

61.95 +0.25 +0.41 3,511,220
PFE

Pfizer Inc.

28.05 +0.23 +0.83 10,279,029
VZ

Verizon Communications Inc.

40.03 +0.93 +2.39 7,345,988
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,165.64 -275.90 -0.72 180,323,076
DJTA

Dow Jones Transportation Average

14,976.21 +194.65 +1.32 63,404,689
SPX

S&P 500 Index

5,257.58 -9.37 -0.18
OEX

S&P 100 Index

2,518.64 -10.90 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,650.44 -86.31 -0.46
NYA

NYSE Composite Index

17,868.03 +73.14 +0.41
XAX

NYSE AMEX Composite Index

4,943.02 +44.75 +0.91
RUI

RUSSELL 1000 Index

2,872.78 -3.49 -0.12
RUT

Russell 2000 Index

2,062.85 +26.66 +1.31
RUA

Russell 3000 Index

2,999.30 -1.51 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,141.31 -41.30 -0.45
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

34.66 0.00 0.00