KHC: Kraft Heinz Co.

As of Thursday, October 30th, 2025

$ 24.58

+0.20 +0.82%

Open: 24.32
High: 24.78
Low: 24.10
Volume: 30,862,756
Previous Close on Wednesday, October 29th, 2025

$ 24.38

-1.14 -4.47%

Open: 25.01
High: 25.22
Low: 24.11
Volume: 44,664,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.32 24.78 24.10 24.60 30,836,724 +0.22 +0.89
2025-10-29 25.01 25.22 24.11 24.38 44,664,448 -1.14 -4.47
2025-10-28 25.49 25.67 25.31 25.52 16,357,975 -0.08 -0.30
2025-10-27 25.26 25.63 25.26 25.60 12,251,278 +0.35 +1.37
2025-10-24 25.56 25.60 25.21 25.25 8,613,839 -0.16 -0.63
2025-10-23 25.62 25.65 25.25 25.41 11,374,707 -0.23 -0.90
2025-10-22 25.54 25.95 25.43 25.64 8,702,493 +0.06 +0.23
2025-10-21 25.81 25.86 25.54 25.58 12,589,464 -0.13 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -0.81 -3.20 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -6.12 25.07
10D 25.95
On 2025-10-22		 24.10
On 2025-10-30		 -0.53 -2.12 25.95
On 2025-10-22		 24.10
On 2025-10-30		 -7.13 25.32
20D 26.24
On 2025-10-03		 24.10
On 2025-10-30		 -1.47 -5.65 26.24
On 2025-10-03		 24.10
On 2025-10-30		 -8.16 25.30
WTD 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -0.65 -2.59 25.67
On 2025-10-28		 24.10
On 2025-10-30		 -6.12 25.02
MTD 26.37
On 2025-10-01		 24.10
On 2025-10-30		 -1.44 -5.54 26.37
On 2025-10-01		 24.10
On 2025-10-30		 -8.59 25.38
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.59 -0.27 -2.10 3,546,696
CAG

Conagra Brands, Inc.

17.42 +0.04 +0.23 15,507,442
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589
ST

Sensata Technologies Holding plc

32.46 -0.18 -0.55 1,753,164
KHC

Kraft Heinz Co.

24.58 +0.20 +0.82 30,862,756