KHC: Kraft Heinz Co.
$ 23.70 |
|
+0.12 +0.51% |
|
| Open: | 23.53 |
| High: | 23.91 |
| Low: | 23.46 |
| Volume: | 15,681,871 |
$ 23.58
+0.38 +1.64%
| Open: | 23.20 |
| High: | 23.73 |
| Low: | 23.20 |
| Volume: | 14,868,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 23.53 | 23.91 | 23.46 | 23.70 | 15,680,765 | +0.12 | +0.51 |
| 2026-01-26 | 23.20 | 23.73 | 23.20 | 23.58 | 14,868,897 | +0.38 | +1.64 |
| 2026-01-23 | 22.68 | 23.24 | 22.67 | 23.20 | 14,237,102 | +0.48 | +2.11 |
| 2026-01-22 | 22.29 | 22.78 | 22.25 | 22.72 | 18,623,538 | +0.32 | +1.43 |
| 2026-01-21 | 22.23 | 22.80 | 21.99 | 22.40 | 40,742,098 | -1.36 | -5.72 |
| 2026-01-20 | 23.41 | 23.94 | 23.20 | 23.76 | 17,169,231 | +0.23 | +0.98 |
| 2026-01-16 | 23.84 | 23.90 | 23.50 | 23.53 | 14,679,700 | -0.71 | -2.93 |
| 2026-01-15 | 24.24 | 24.32 | 24.01 | 24.24 | 11,671,681 | -0.08 | -0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |