KHC: Kraft Heinz Co.

As of Friday, March 13th, 2026

$ 22.58

+0.25 +1.12%

Open: 22.50
High: 22.71
Low: 22.29
Volume: 18,950,860
Previous Close on Thursday, March 12th, 2026

$ 22.33

-0.81 -3.50%

Open: 23.06
High: 23.24
Low: 22.27
Volume: 19,922,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 22.50 22.71 22.29 22.58 18,950,860 +0.25 +1.12
2026-03-12 23.06 23.24 22.27 22.33 19,922,108 -0.81 -3.50
2026-03-11 23.60 23.76 22.98 23.14 23,302,824 -0.52 -2.20
2026-03-10 24.41 24.42 23.64 23.66 11,178,296 -0.78 -3.19
2026-03-09 24.39 24.68 24.18 24.44 20,148,097 -0.10 -0.41
2026-03-06 23.85 24.56 23.48 24.54 18,534,247 +0.31 +1.28
2026-03-05 24.04 24.50 23.90 24.23 18,411,297 +0.19 +0.79
2026-03-04 24.31 24.31 23.79 24.04 15,477,029 -0.18 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -1.96 -7.99 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.23
10D 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -2.03 -8.25 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.77
20D 25.02
On 2026-02-24		 22.27
On 2026-03-12		 -1.74 -7.15 25.02
On 2026-02-24		 22.27
On 2026-03-12		 -10.99 24.08
WTD 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -1.96 -7.99 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.23
MTD 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -2.03 -8.25 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

194.28 +1.02 +0.53 2,265,017
GHC

Graham Holdings Company

1,056.56 +10.74 +1.03 13,088
KHC

Kraft Heinz Co.

22.58 +0.25 +1.12 18,950,860