KHC: Kraft Heinz Co.
$ 28.56 |
|
-- 0 0% |
Open: | 28.56 |
High: | 28.56 |
Low: | 28.56 |
Volume: | N/A |
$ 28.56
+0.31 +1.10%
Open: | 28.25 |
High: | 28.62 |
Low: | 28.22 |
Volume: | 13,989,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 28.25 | 28.62 | 28.22 | 28.56 | 13,989,867 | +0.31 | +1.10 |
2025-07-28 | 28.56 | 28.57 | 28.05 | 28.25 | 10,062,188 | -0.43 | -1.50 |
2025-07-25 | 28.75 | 28.81 | 28.36 | 28.68 | 8,519,461 | -0.10 | -0.35 |
2025-07-24 | 28.99 | 29.13 | 28.72 | 28.78 | 7,407,664 | -0.16 | -0.55 |
2025-07-23 | 28.90 | 29.15 | 28.75 | 28.94 | 12,780,595 | +0.16 | +0.56 |
2025-07-22 | 27.53 | 28.81 | 27.50 | 28.78 | 18,289,164 | +1.30 | +4.73 |
2025-07-21 | 27.96 | 28.02 | 27.44 | 27.48 | 17,847,729 | -0.34 | -1.22 |
2025-07-18 | 28.20 | 28.22 | 27.69 | 27.82 | 18,387,826 | -0.31 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.15 On 2025-07-23 |
28.05 On 2025-07-28 |
-0.22 | -0.76 | 29.15 On 2025-07-23 |
28.05 On 2025-07-28 |
-3.77 | 28.64 |
10D | 29.15 On 2025-07-23 |
27.09 On 2025-07-16 |
1.44 | 5.31 | 29.15 On 2025-07-23 |
28.05 On 2025-07-28 |
-3.77 | 28.30 |
20D | 29.15 On 2025-07-23 |
25.83 On 2025-07-01 |
2.74 | 10.61 | 27.15 On 2025-07-03 |
25.85 On 2025-07-10 |
-4.79 | 27.54 |
WTD | 28.62 On 2025-07-29 |
28.05 On 2025-07-28 |
-0.12 | -0.42 | 28.57 On 2025-07-28 |
28.57 On 2025-07-28 |
0.00 | 28.41 |
MTD | 29.15 On 2025-07-23 |
25.83 On 2025-07-01 |
2.74 | 10.61 | 27.15 On 2025-07-03 |
25.85 On 2025-07-10 |
-4.79 | 27.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |