KHC: Kraft Heinz Co.

As of Wednesday, April 29th, 2026

$ 22.47

-- 0 0%

Open: 22.47
High: 22.47
Low: 22.47
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 22.47

+0.55 +2.51%

Open: 22.25
High: 22.48
Low: 22.02
Volume: 10,201,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 22.25 22.48 22.02 22.47 10,201,931 +0.55 +2.51
2026-04-27 21.86 22.12 21.81 21.92 9,116,178 -0.02 -0.09
2026-04-24 22.05 22.29 21.77 21.94 15,088,026 -0.03 -0.14
2026-04-23 21.92 22.12 21.75 21.97 11,344,999 +0.08 +0.37
2026-04-22 22.03 22.14 21.77 21.89 9,232,767 -0.09 -0.41
2026-04-21 22.17 22.27 21.86 21.98 13,543,502 -0.23 -1.04
2026-04-20 22.46 22.61 22.12 22.21 16,386,315 -0.26 -1.16
2026-04-17 22.60 22.73 22.40 22.47 12,760,637 -0.12 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.48
On 2026-04-28		 21.75
On 2026-04-23		 0.49 2.23 22.29
On 2026-04-24		 21.81
On 2026-04-27		 -2.15 22.04
10D 22.73
On 2026-04-17		 21.75
On 2026-04-23		 0.36 1.63 22.73
On 2026-04-17		 21.75
On 2026-04-23		 -4.31 22.15
20D 23.62
On 2026-04-06		 21.75
On 2026-04-23		 0.13 0.58 23.62
On 2026-04-06		 21.75
On 2026-04-23		 -7.92 22.48
WTD 22.48
On 2026-04-28		 21.81
On 2026-04-27		 0.53 2.42 22.12
On 2026-04-27		 22.12
On 2026-04-27		 0.00 22.20
MTD 23.62
On 2026-04-06		 21.75
On 2026-04-23		 -0.02 -0.09 23.62
On 2026-04-06		 21.75
On 2026-04-23		 -7.92 22.48
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,144
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

76.20 0.00 0.00
SDY

SPDR S&P Dividend ETF

148.39 0.00 0.00
AVNS

Avanos Medical Inc.

24.63 0.00 0.00
MDB

MongoDB Inc.

258.20 0.00 0.00
KHC

Kraft Heinz Co.

22.47 0.00 0.00