KHC: Kraft Heinz Co.

As of Friday, September 11th, 2026

$ 24.60

+0.21 +0.86%

Open: 24.56
High: 24.77
Low: 24.15
Volume: 123,186,284
Previous Close on Thursday, September 10th, 2026

$ 24.39

-0.22 -0.89%

Open: 24.90
High: 24.90
Low: 24.24
Volume: 23,746,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.56 24.77 24.15 24.60 123,186,277 +0.21 +0.86
2026-09-10 24.90 24.90 24.24 24.39 23,746,988 -0.22 -0.89
2026-09-09 24.79 24.98 24.57 24.61 18,282,150 -0.29 -1.16
2026-09-08 24.78 25.07 24.32 24.90 21,183,802 +0.05 +0.20
2026-09-04 25.00 25.14 24.74 24.85 20,122,844 -0.57 -2.24
2026-09-03 26.09 26.10 25.30 25.42 23,046,291 -0.84 -3.20
2026-09-02 26.10 26.44 25.84 26.26 16,115,781 +0.39 +1.51
2026-09-01 25.75 26.25 25.62 25.87 13,927,668 +0.21 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.14
On 2026-09-04		 24.15
On 2026-09-11		 -0.82 -3.23 25.14
On 2026-09-04		 24.15
On 2026-09-11		 -3.94 24.67
10D 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -0.53 -2.11 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -8.66 25.23
20D 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -0.78 -3.07 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -8.66 25.25
WTD 25.07
On 2026-09-08		 24.15
On 2026-09-11		 -0.25 -1.01 25.07
On 2026-09-08		 24.15
On 2026-09-11		 -3.65 24.63
MTD 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -1.06 -4.12 26.44
On 2026-09-02		 24.15
On 2026-09-11		 -8.66 25.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.19 +0.53 +1.34 59,322
KHC

Kraft Heinz Co.

24.60 +0.21 +0.86 123,186,284