KHC: Kraft Heinz Co.

As of Friday, June 13th, 2025

$ 26.08

-0.38 -1.44%

Open: 26.42
High: 26.80
Low: 26.04
Volume: 12,754,644
Previous Close on Thursday, June 12th, 2025

$ 26.46

+0.04 +0.15%

Open: 26.40
High: 26.47
Low: 26.17
Volume: 7,431,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.42 26.80 26.04 26.08 12,754,644 -0.38 -1.44
2025-06-12 26.40 26.47 26.17 26.46 7,431,670 +0.04 +0.15
2025-06-11 26.53 26.65 26.31 26.42 10,145,704 -0.17 -0.64
2025-06-10 26.50 26.81 26.36 26.59 10,782,504 +0.11 +0.42
2025-06-09 26.71 26.76 26.25 26.48 12,587,306 -0.25 -0.94
2025-06-06 26.72 26.91 26.57 26.73 6,554,854 +0.11 +0.41
2025-06-05 26.66 26.74 26.41 26.62 11,692,941 -0.08 -0.30
2025-06-04 26.86 26.98 26.68 26.70 14,243,761 -0.11 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2025-06-10		 26.04
On 2025-06-13		 -0.65 -2.43 26.81
On 2025-06-10		 26.04
On 2025-06-13		 -2.87 26.41
10D 26.98
On 2025-06-04		 26.04
On 2025-06-13		 -0.65 -2.43 26.98
On 2025-06-04		 26.04
On 2025-06-13		 -3.48 26.55
20D 28.12
On 2025-05-20		 26.01
On 2025-05-23		 -1.41 -5.13 28.12
On 2025-05-20		 26.01
On 2025-05-23		 -7.49 26.78
WTD 26.81
On 2025-06-10		 26.04
On 2025-06-13		 -0.65 -2.43 26.81
On 2025-06-10		 26.04
On 2025-06-13		 -2.87 26.41
MTD 26.98
On 2025-06-04		 26.04
On 2025-06-13		 -0.65 -2.43 26.98
On 2025-06-04		 26.04
On 2025-06-13		 -3.48 26.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.08 -0.38 -1.44 12,754,644