KHC: Kraft Heinz Co.

As of Tuesday, April 16th, 2024

$ 36.59

+0.28 +0.77%

Open: 36.45
High: 36.70
Low: 36.30
Volume: 8,693,907
Previous Close on Monday, April 15th, 2024

$ 36.31

+0.37 +1.03%

Open: 36.23
High: 36.44
Low: 36.03
Volume: 6,987,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 36.45 36.70 36.30 36.59 8,693,907 +0.28 +0.77
2024-04-15 36.23 36.44 36.03 36.31 6,987,973 +0.37 +1.03
2024-04-12 36.50 36.57 35.87 35.94 6,393,325 -0.64 -1.75
2024-04-11 36.98 37.06 36.34 36.58 5,737,023 -0.24 -0.65
2024-04-10 37.01 37.12 36.60 36.82 5,539,906 -0.34 -0.91
2024-04-09 37.11 37.25 36.84 37.16 4,078,381 +0.11 +0.30
2024-04-08 36.87 37.11 36.70 37.05 4,650,660 -0.01 -0.03
2024-04-05 37.29 37.30 36.62 37.06 7,250,856 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.12
On 2024-04-10		 35.87
On 2024-04-12		 -0.57 -1.53 37.12
On 2024-04-10		 35.87
On 2024-04-12		 -3.37 36.45
10D 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -0.80 -2.14 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -4.85 36.81
20D 37.70
On 2024-04-04		 34.82
On 2024-03-19		 1.67 4.78 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -4.85 36.53
WTD 36.70
On 2024-04-16		 36.03
On 2024-04-15		 0.65 1.81 36.44
On 2024-04-15		 36.44
On 2024-04-15		 0.00 36.45
MTD 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -0.31 -0.84 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -4.85 36.88
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

36.59 +0.28 +0.77 8,693,907