KHC: Kraft Heinz Co.

As of Friday, January 10th, 2025

$ 28.51

-1.15 -3.88%

Open: 29.43
High: 29.44
Low: 28.50
Volume: 14,177,887
Previous Close on Wednesday, January 8th, 2025

$ 29.66

-0.11 -0.37%

Open: 29.81
High: 29.83
Low: 29.23
Volume: 7,785,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 29.43 29.44 28.50 28.51 14,177,887 -1.15 -3.88
2025-01-08 29.81 29.83 29.23 29.66 7,785,964 -0.11 -0.37
2025-01-07 29.97 30.33 29.71 29.77 8,220,957 -0.28 -0.93
2025-01-06 30.61 30.89 30.04 30.05 10,829,636 -0.56 -1.83
2025-01-03 30.87 30.90 30.51 30.61 7,839,177 -0.16 -0.52
2025-01-02 30.95 31.03 30.61 30.77 6,260,452 +0.06 +0.20
2024-12-31 30.42 30.75 30.39 30.71 6,030,527 +0.35 +1.15
2024-12-30 30.62 30.64 30.15 30.36 7,006,164 -0.32 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-01-03		 28.50
On 2025-01-10		 -2.26 -7.34 30.90
On 2025-01-03		 28.50
On 2025-01-10		 -7.75 29.72
10D 31.03
On 2025-01-02		 28.50
On 2025-01-10		 -2.13 -6.95 31.03
On 2025-01-02		 28.50
On 2025-01-10		 -8.17 30.17
20D 31.99
On 2024-12-13		 28.50
On 2025-01-10		 -3.08 -9.75 31.99
On 2024-12-13		 28.50
On 2025-01-10		 -10.90 30.52
WTD 30.89
On 2025-01-06		 28.50
On 2025-01-10		 -2.10 -6.86 30.89
On 2025-01-06		 28.50
On 2025-01-10		 -7.72 29.50
MTD 31.03
On 2025-01-02		 28.50
On 2025-01-10		 -2.20 -7.16 31.03
On 2025-01-02		 28.50
On 2025-01-10		 -8.17 29.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

28.51 -1.15 -3.88 14,177,887