KHC: Kraft Heinz Co.

As of Friday, October 16th, 2026

$ 23.68

+0.40 +1.72%

Open: 23.43
High: 23.74
Low: 23.26
Volume: 13,461,348
Previous Close on Thursday, October 15th, 2026

$ 23.28

+0.58 +2.56%

Open: 23.22
High: 23.64
Low: 23.14
Volume: 17,100,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 23.43 23.74 23.26 23.68 13,461,348 +0.40 +1.72
2026-10-15 23.22 23.64 23.14 23.28 17,100,908 +0.58 +2.56
2026-10-14 22.60 22.90 22.36 22.70 11,859,738 +0.27 +1.20
2026-10-13 22.69 22.74 22.21 22.43 11,119,824 -0.02 -0.09
2026-10-12 22.23 22.59 22.20 22.45 11,053,396 +0.18 +0.81
2026-10-09 22.35 22.44 21.90 22.27 15,068,902 -0.21 -0.93
2026-10-08 22.09 22.59 22.00 22.48 31,286,288 +0.50 +2.27
2026-10-07 22.16 22.25 21.80 21.98 15,189,759 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-10-16		 22.20
On 2026-10-12		 1.41 6.33 22.59
On 2026-10-12		 22.59
On 2026-10-12		 0.00 22.91
10D 23.74
On 2026-10-16		 21.76
On 2026-10-06		 1.49 6.71 22.59
On 2026-10-08		 21.90
On 2026-10-09		 -3.05 22.51
20D 24.80
On 2026-09-21		 21.76
On 2026-10-06		 -0.75 -3.07 24.80
On 2026-09-21		 21.76
On 2026-10-06		 -12.26 22.96
WTD 23.74
On 2026-10-16		 22.20
On 2026-10-12		 1.41 6.33 22.59
On 2026-10-12		 22.59
On 2026-10-12		 0.00 22.91
MTD 23.74
On 2026-10-16		 21.76
On 2026-10-06		 0.96 4.23 22.67
On 2026-10-01		 21.76
On 2026-10-06		 -4.01 22.48
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.68 +0.40 +1.72 13,461,348