KHC: Kraft Heinz Co.

As of Wednesday, November 29th, 2023

$ 35.12

-- 0 0%

Open: 35.12
High: 35.12
Low: 35.12
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 35.12

+0.23 +0.66%

Open: 34.95
High: 35.32
Low: 34.92
Volume: 10,638,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 34.95 35.32 34.92 35.12 10,638,045 +0.23 +0.66
2023-11-27 35.49 35.49 34.84 34.89 8,873,845 -0.05 -0.14
2023-11-24 34.80 35.03 34.72 34.94 3,968,995 +0.26 +0.75
2023-11-22 34.30 34.71 34.21 34.68 7,110,092 +0.53 +1.55
2023-11-21 33.91 34.27 33.82 34.15 8,670,099 +0.36 +1.07
2023-11-20 33.56 33.89 33.55 33.79 6,503,327 +0.13 +0.39
2023-11-17 33.90 33.95 33.48 33.66 6,461,395 -0.15 -0.44
2023-11-16 33.75 33.89 33.53 33.81 6,816,788 +0.25 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.02 +0.17 +0.14 577,835
KO

The Coca-Cola Company

58.22 -0.36 -0.62 3,158,454
PFE

Pfizer Inc.

29.94 +0.25 +0.84 8,121,794
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,921,715
VIX

CBOE Volatility Index

12.96 +0.30 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.21 +20.23 +0.06 88,103,095
DJTA

Dow Jones Transportation Average

14,935.00 +118.76 +0.80 32,361,143
SPX

S&P 500 Index

4,560.89 +6.00 +0.13
OEX

S&P 100 Index

2,155.25 -0.87 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,029.75 +19.32 +0.12
NYA

NYSE Composite Index

15,984.42 +55.27 +0.35
XAX

NYSE AMEX Composite Index

4,669.19 +14.04 +0.30
RUI

RUSSELL 1000 Index

2,497.82 +5.91 +0.24
RUT

Russell 2000 Index

1,811.65 +18.85 +1.05
RUA

Russell 3000 Index

2,609.21 +7.23 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.30 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.48 +0.11 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.15 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.20 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,866.25 +7.90 +0.10
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

35.12 0.00 0.00