ARQQ: Arqit Quantum Inc.
$ 23.31 |
|
+0.04 +0.17% |
|
| Open: | 22.94 |
| High: | 23.95 |
| Low: | 22.66 |
| Volume: | 243,889 |
$ 23.27
-0.93 -3.84%
| Open: | 24.54 |
| High: | 24.82 |
| Low: | 22.91 |
| Volume: | 213,584 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 22.94 | 23.95 | 22.66 | 23.31 | 243,882 | +0.04 | +0.17 |
| 2026-01-26 | 24.54 | 24.82 | 22.91 | 23.27 | 213,584 | -0.93 | -3.84 |
| 2026-01-23 | 25.31 | 25.31 | 23.91 | 24.20 | 176,489 | -1.15 | -4.54 |
| 2026-01-22 | 25.35 | 26.10 | 25.00 | 25.35 | 262,259 | +0.39 | +1.56 |
| 2026-01-21 | 25.28 | 26.37 | 23.22 | 24.96 | 246,558 | -0.19 | -0.76 |
| 2026-01-20 | 24.56 | 26.50 | 24.00 | 25.15 | 311,715 | -1.45 | -5.45 |
| 2026-01-16 | 26.88 | 27.77 | 26.34 | 26.60 | 199,066 | -0.37 | -1.37 |
| 2026-01-15 | 26.61 | 28.15 | 26.12 | 26.97 | 280,349 | +0.36 | +1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |