ARQQ: Arqit Quantum Inc.

As of Friday, March 13th, 2026

$ 13.63

-0.42 -2.99%

Open: 14.20
High: 14.75
Low: 13.61
Volume: 169,569
Previous Close on Thursday, March 12th, 2026

$ 14.05

-0.70 -4.75%

Open: 14.51
High: 14.86
Low: 14.04
Volume: 131,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14.20 14.75 13.61 13.63 169,569 -0.42 -2.99
2026-03-12 14.51 14.86 14.04 14.05 131,937 -0.70 -4.75
2026-03-11 15.26 15.54 14.42 14.75 259,301 -0.34 -2.25
2026-03-10 15.72 15.84 15.00 15.09 241,151 -0.39 -2.52
2026-03-09 15.07 15.57 14.68 15.48 283,478 +0.07 +0.45
2026-03-06 15.70 16.33 15.36 15.41 182,539 -0.51 -3.20
2026-03-05 16.24 16.73 15.69 15.92 184,720 -0.74 -4.44
2026-03-04 16.20 16.75 16.01 16.66 141,587 +0.73 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.84
On 2026-03-10		 13.61
On 2026-03-13		 -1.78 -11.55 15.84
On 2026-03-10		 13.61
On 2026-03-13		 -14.07 14.60
10D 16.93
On 2026-03-02		 13.61
On 2026-03-13		 -2.83 -17.19 16.93
On 2026-03-02		 13.61
On 2026-03-13		 -19.61 15.38
20D 17.81
On 2026-02-26		 13.61
On 2026-03-13		 -3.15 -18.77 17.81
On 2026-02-26		 13.61
On 2026-03-13		 -23.58 15.93
WTD 15.84
On 2026-03-10		 13.61
On 2026-03-13		 -1.78 -11.55 15.84
On 2026-03-10		 13.61
On 2026-03-13		 -14.07 14.60
MTD 16.93
On 2026-03-02		 13.61
On 2026-03-13		 -2.83 -17.19 16.93
On 2026-03-02		 13.61
On 2026-03-13		 -19.61 15.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,670.00 -10.00 -0.60 678,278
RNR

RenaissanceRe Holdings Ltd.

293.78 +2.42 +0.83 251,236
UNG

United States Natural Gas Fund

12.64 -0.40 -3.07 11,897,745
ARQQ

Arqit Quantum Inc.

13.63 -0.42 -2.99 169,569