ARQQ: Arqit Quantum Inc.

As of Wednesday, April 29th, 2026

$ 14.09

-- 0 0%

Open: 14.09
High: 14.09
Low: 14.09
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 14.09

-0.49 -3.36%

Open: 14.38
High: 14.46
Low: 13.89
Volume: 18,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 14.38 14.46 13.89 14.09 18,579 -0.49 -3.36
2026-04-27 14.39 15.00 14.25 14.58 220,283 +0.05 +0.34
2026-04-24 14.55 14.86 13.70 14.53 307,726 +0.08 +0.55
2026-04-23 15.40 15.50 14.14 14.45 323,227 -1.31 -8.31
2026-04-22 15.48 16.19 15.27 15.76 349,942 +0.91 +6.13
2026-04-21 16.19 16.90 14.80 14.85 602,566 -1.30 -8.05
2026-04-20 15.43 16.39 15.40 16.15 474,915 +0.12 +0.75
2026-04-17 16.26 16.74 15.86 16.03 736,472 +0.26 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.19
On 2026-04-22		 13.70
On 2026-04-24		 -0.76 -5.12 16.19
On 2026-04-22		 13.70
On 2026-04-24		 -15.37 14.68
10D 17.70
On 2026-04-16		 13.70
On 2026-04-24		 0.12 0.86 17.70
On 2026-04-16		 13.70
On 2026-04-24		 -22.57 15.24
20D 17.70
On 2026-04-16		 11.91
On 2026-04-13		 2.19 18.40 17.70
On 2026-04-16		 13.70
On 2026-04-24		 -22.57 14.21
WTD 15.00
On 2026-04-27		 13.89
On 2026-04-28		 -0.44 -3.03 15.00
On 2026-04-27		 13.89
On 2026-04-28		 -7.43 14.34
MTD 17.70
On 2026-04-16		 11.91
On 2026-04-13		 0.84 6.34 17.70
On 2026-04-16		 13.70
On 2026-04-24		 -22.57 14.26
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

14.09 0.00 0.00