ARQQ: Arqit Quantum Inc.

As of Tuesday, December 2nd, 2025

$ 27.58

+1.16 +4.39%

Open: 26.60
High: 28.38
Low: 26.40
Volume: 215,723
Previous Close on Monday, December 1st, 2025

$ 26.42

-2.09 -7.33%

Open: 27.35
High: 27.83
Low: 26.29
Volume: 266,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 26.60 28.38 26.40 27.58 215,723 +1.16 +4.39
2025-12-01 27.35 27.83 26.29 26.42 266,775 -2.09 -7.33
2025-11-28 28.01 28.88 27.05 28.51 20,634 +0.94 +3.41
2025-11-26 26.94 27.90 26.40 27.57 325,244 +1.83 +7.11
2025-11-25 26.46 26.46 24.63 25.74 250,003 -0.55 -2.09
2025-11-24 24.51 26.48 24.01 26.29 342,959 +1.92 +7.88
2025-11-21 24.55 24.76 21.59 24.37 557,093 +0.10 +0.41
2025-11-20 28.18 29.90 24.12 24.27 464,074 -2.89 -10.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2025-11-28		 24.63
On 2025-11-25		 1.29 4.91 28.88
On 2025-11-28		 26.29
On 2025-12-01		 -8.97 27.16
10D 29.90
On 2025-11-20		 21.59
On 2025-11-21		 1.62 6.24 29.90
On 2025-11-20		 21.59
On 2025-11-21		 -27.80 26.44
20D 40.30
On 2025-11-04		 21.59
On 2025-11-21		 -13.15 -32.29 40.30
On 2025-11-04		 21.59
On 2025-11-21		 -46.43 28.77
WTD 28.38
On 2025-12-02		 26.29
On 2025-12-01		 -0.93 -3.26 27.83
On 2025-12-01		 27.83
On 2025-12-01		 0.00 27.00
MTD 28.38
On 2025-12-02		 26.29
On 2025-12-01		 -0.93 -3.26 27.83
On 2025-12-01		 27.83
On 2025-12-01		 0.00 27.00
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

27.58 +1.16 +4.39 215,723