ARQQ: Arqit Quantum Inc.

As of Tuesday, July 28th, 2026

$ 17.55

-0.63 -3.47%

Open: 17.59
High: 18.06
Low: 16.66
Volume: 323,936
Previous Close on Monday, July 27th, 2026

$ 18.18

+1.53 +9.19%

Open: 17.17
High: 18.99
Low: 17.17
Volume: 318,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 17.59 18.06 16.66 17.55 323,936 -0.63 -3.47
2026-07-27 17.17 18.99 17.17 18.18 318,076 +1.53 +9.19
2026-07-24 18.48 18.78 16.63 16.65 285,556 -1.70 -9.26
2026-07-23 17.29 19.37 17.19 18.35 325 +0.27 +1.49
2026-07-22 17.45 19.15 17.19 18.08 429,275 +0.88 +5.12
2026-07-21 17.72 18.08 16.61 17.20 312,927 -0.01 -0.06
2026-07-20 17.35 17.87 16.85 17.21 266,549 -0.21 -1.21
2026-07-17 16.29 18.14 16.06 17.42 349,476 +0.89 +5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2026-07-23		 16.63
On 2026-07-24		 0.35 2.03 19.37
On 2026-07-23		 16.63
On 2026-07-24		 -14.15 17.76
10D 19.53
On 2026-07-15		 16.06
On 2026-07-17		 -1.18 -6.30 19.53
On 2026-07-15		 16.06
On 2026-07-17		 -17.77 17.54
20D 30.98
On 2026-07-01		 16.06
On 2026-07-17		 -9.76 -35.74 30.98
On 2026-07-01		 16.06
On 2026-07-17		 -48.16 19.79
WTD 18.99
On 2026-07-27		 16.66
On 2026-07-28		 0.90 5.41 18.99
On 2026-07-27		 16.66
On 2026-07-28		 -12.27 17.87
MTD 30.98
On 2026-07-01		 16.06
On 2026-07-17		 -12.17 -40.95 30.98
On 2026-07-01		 16.06
On 2026-07-17		 -48.16 19.27
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

17.55 -0.63 -3.47 323,936