ARQQ: Arqit Quantum Inc.

As of Friday, December 12th, 2025

$ 28.35

-1.35 -4.55%

Open: 28.98
High: 30.45
Low: 27.65
Volume: 360,728
Previous Close on Thursday, December 11th, 2025

$ 29.70

+0.73 +2.52%

Open: 27.88
High: 29.98
Low: 27.50
Volume: 210,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.98 30.45 27.65 28.35 360,728 -1.35 -4.55
2025-12-11 27.88 29.98 27.50 29.70 210,891 +0.73 +2.52
2025-12-10 29.83 29.88 28.30 28.97 222,369 -0.66 -2.23
2025-12-09 28.07 30.00 27.04 29.63 358,865 0.00 0.00
2025-12-08 30.38 30.38 28.12 29.63 394,438 -0.80 -2.63
2025-12-05 31.28 31.75 29.52 30.43 339,085 -1.07 -3.40
2025-12-04 29.82 31.69 28.90 31.50 654,649 +1.96 +6.64
2025-12-03 27.96 30.08 26.69 29.54 237,567 +1.96 +7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.45
On 2025-12-12		 27.04
On 2025-12-09		 -2.08 -6.84 30.38
On 2025-12-08		 27.04
On 2025-12-09		 -10.98 29.26
10D 31.75
On 2025-12-05		 26.29
On 2025-12-01		 -0.16 -0.56 31.75
On 2025-12-05		 27.04
On 2025-12-09		 -14.83 29.18
20D 31.75
On 2025-12-05		 21.59
On 2025-11-21		 0.82 2.98 29.90
On 2025-11-20		 21.59
On 2025-11-21		 -27.80 27.78
WTD 30.45
On 2025-12-12		 27.04
On 2025-12-09		 -2.08 -6.84 30.38
On 2025-12-08		 27.04
On 2025-12-09		 -10.98 29.26
MTD 31.75
On 2025-12-05		 26.29
On 2025-12-01		 -0.16 -0.56 31.75
On 2025-12-05		 27.04
On 2025-12-09		 -14.83 29.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

55.44 -2.69 -4.63 877,332
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.69 -0.32 -0.38 10,219,080
CCRN

Cross Country Healthcare Inc.

8.49 -0.12 -1.39 936,448
PD

PagerDuty Inc.

13.00 -0.03 -0.23 1,302,697
ARQQ

Arqit Quantum Inc.

28.35 -1.35 -4.55 360,728