ARQQ: Arqit Quantum Inc.

As of Friday, June 12th, 2026

$ 13.60

-0.09 -0.66%

Open: 13.49
High: 14.07
Low: 13.17
Volume: 393,074
Previous Close on Thursday, June 11th, 2026

$ 13.69

+0.60 +4.58%

Open: 13.05
High: 13.84
Low: 12.77
Volume: 491,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.49 14.07 13.17 13.60 393,074 -0.09 -0.66
2026-06-11 13.05 13.84 12.77 13.69 491,497 +0.60 +4.58
2026-06-10 12.16 13.91 12.16 13.09 572,815 +0.60 +4.80
2026-06-09 13.20 14.16 12.07 12.49 845,608 -0.33 -2.57
2026-06-08 12.66 13.25 12.30 12.82 489,703 +0.68 +5.60
2026-06-05 13.90 14.01 11.80 12.14 794,324 -2.08 -14.63
2026-06-04 14.31 14.83 14.01 14.22 530,097 -0.42 -2.87
2026-06-03 15.81 15.96 14.55 14.64 72,407 -1.63 -10.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-06-09		 12.07
On 2026-06-09		 1.46 12.03 14.16
On 2026-06-09		 12.16
On 2026-06-10		 -14.12 13.14
10D 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -2.91 -17.63 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -32.73 13.99
20D 19.00
On 2026-05-22		 11.80
On 2026-06-05		 -0.27 -1.95 19.00
On 2026-05-22		 11.80
On 2026-06-05		 -37.89 14.57
WTD 14.16
On 2026-06-09		 12.07
On 2026-06-09		 1.46 12.03 14.16
On 2026-06-09		 12.16
On 2026-06-10		 -14.12 13.14
MTD 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -2.91 -17.63 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -32.73 13.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.31 +0.04 +0.09 908,531
ARQQ

Arqit Quantum Inc.

13.60 -0.09 -0.66 393,074