ARQQ: Arqit Quantum Inc.
$ 43.31 |
|
-- 0 0% |
Open: | 43.31 |
High: | 43.31 |
Low: | 43.31 |
Volume: | N/A |
$ 43.31
+5.37 +14.15%
Open: | 39.08 |
High: | 43.42 |
Low: | 37.73 |
Volume: | 1,645,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 39.08 | 43.42 | 37.73 | 43.31 | 1,645,299 | +5.37 | +14.15 |
2025-07-15 | 36.72 | 37.96 | 35.63 | 37.94 | 534,152 | +1.40 | +3.83 |
2025-07-14 | 34.93 | 37.17 | 34.68 | 36.54 | 585,878 | +1.86 | +5.36 |
2025-07-11 | 38.27 | 38.31 | 34.50 | 34.68 | 899,738 | -3.59 | -9.38 |
2025-07-10 | 39.80 | 40.03 | 37.66 | 38.27 | 842,165 | -2.46 | -6.04 |
2025-07-09 | 37.64 | 41.40 | 37.27 | 40.73 | 1,665,399 | +5.07 | +14.22 |
2025-07-08 | 37.70 | 39.98 | 35.00 | 35.66 | 1,016,791 | -0.28 | -0.78 |
2025-07-07 | 34.93 | 35.94 | 32.32 | 35.94 | 544,666 | +0.86 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.42 On 2025-07-16 |
34.50 On 2025-07-11 |
2.58 | 6.33 | 40.03 On 2025-07-10 |
34.50 On 2025-07-11 |
-13.81 | 38.15 |
10D | 43.42 On 2025-07-16 |
32.32 On 2025-07-07 |
8.63 | 24.88 | 41.40 On 2025-07-09 |
34.50 On 2025-07-11 |
-16.67 | 37.38 |
20D | 44.70 On 2025-06-20 |
27.80 On 2025-06-17 |
14.24 | 48.99 | 44.70 On 2025-06-20 |
32.32 On 2025-07-07 |
-27.70 | 37.46 |
WTD | 43.42 On 2025-07-16 |
34.68 On 2025-07-14 |
8.63 | 24.88 | 37.17 On 2025-07-14 |
37.17 On 2025-07-14 |
0.00 | 39.26 |
MTD | 43.42 On 2025-07-16 |
32.32 On 2025-07-07 |
6.28 | 16.96 | 41.40 On 2025-07-09 |
34.50 On 2025-07-11 |
-16.67 | 37.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,541.60 | +286.82 | +0.65 | 310,687,875 |
DJTA
Dow Jones Transportation Average |
15,988.99 | +168.65 | +1.07 | 159,567,003 |
SPX
S&P 500 Index |
6,303.60 | +39.90 | +0.64 | |
OEX
S&P 100 Index |
3,104.35 | +18.31 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,097.30 | +189.33 | +0.83 | |
NYA
NYSE Composite Index |
20,607.35 | +121.61 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,973.25 | +24.40 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,451.14 | +23.57 | +0.69 | |
RUT
Russell 2000 Index |
2,255.02 | +28.04 | +1.26 | |
RUA
Russell 3000 Index |
3,587.10 | +25.35 | +0.71 | |
VIX
CBOE Volatility Index |
16.55 | -0.61 | -3.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.85 | +114.01 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARQQ
Arqit Quantum Inc. |
43.31 | 0.00 | 0.00 |