ARQQ: Arqit Quantum Inc.

As of Tuesday, September 2nd, 2025

$ 27.74

-2.26 -7.53%

Open: 28.30
High: 29.41
Low: 27.18
Volume: 328,195
Previous Close on Friday, August 29th, 2025

$ 30.00

-1.89 -5.93%

Open: 31.65
High: 31.94
Low: 29.96
Volume: 197,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 28.30 29.41 27.18 27.74 328,115 -2.26 -7.53
2025-08-29 31.65 31.94 29.96 30.00 197,833 -1.89 -5.93
2025-08-28 31.37 32.40 30.97 31.89 235,111 +1.48 +4.87
2025-08-27 31.39 31.60 30.35 30.41 197,664 -1.16 -3.67
2025-08-26 30.84 32.00 30.80 31.57 226,684 +0.73 +2.37
2025-08-25 30.51 31.30 29.50 30.84 202,580 +0.03 +0.10
2025-08-22 28.54 30.87 28.50 30.81 275,252 +2.19 +7.65
2025-08-21 29.00 29.13 27.82 28.62 262,514 -0.71 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2025-08-28		 27.18
On 2025-09-02		 -3.10 -10.05 32.40
On 2025-08-28		 27.18
On 2025-09-02		 -16.11 30.32
10D 32.50
On 2025-08-19		 27.18
On 2025-09-02		 -4.77 -14.67 32.50
On 2025-08-19		 27.18
On 2025-09-02		 -16.37 30.12
20D 37.82
On 2025-08-05		 27.18
On 2025-09-02		 -7.55 -21.39 37.82
On 2025-08-05		 27.18
On 2025-09-02		 -28.13 31.88
WTD 29.41
On 2025-09-02		 27.18
On 2025-09-02		 -2.26 -7.53 -- -- -- 27.74
MTD 29.41
On 2025-09-02		 27.18
On 2025-09-02		 -2.26 -7.53 -- -- -- 27.74
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

42.99 +0.25 +0.58 13,723,807
ARQQ

Arqit Quantum Inc.

27.74 -2.26 -7.53 328,195