ARQQ: Arqit Quantum Inc.

As of Thursday, July 17th, 2025

$ 43.31

-- 0 0%

Open: 43.31
High: 43.31
Low: 43.31
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 43.31

+5.37 +14.15%

Open: 39.08
High: 43.42
Low: 37.73
Volume: 1,645,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 39.08 43.42 37.73 43.31 1,645,299 +5.37 +14.15
2025-07-15 36.72 37.96 35.63 37.94 534,152 +1.40 +3.83
2025-07-14 34.93 37.17 34.68 36.54 585,878 +1.86 +5.36
2025-07-11 38.27 38.31 34.50 34.68 899,738 -3.59 -9.38
2025-07-10 39.80 40.03 37.66 38.27 842,165 -2.46 -6.04
2025-07-09 37.64 41.40 37.27 40.73 1,665,399 +5.07 +14.22
2025-07-08 37.70 39.98 35.00 35.66 1,016,791 -0.28 -0.78
2025-07-07 34.93 35.94 32.32 35.94 544,666 +0.86 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.42
On 2025-07-16		 34.50
On 2025-07-11		 2.58 6.33 40.03
On 2025-07-10		 34.50
On 2025-07-11		 -13.81 38.15
10D 43.42
On 2025-07-16		 32.32
On 2025-07-07		 8.63 24.88 41.40
On 2025-07-09		 34.50
On 2025-07-11		 -16.67 37.38
20D 44.70
On 2025-06-20		 27.80
On 2025-06-17		 14.24 48.99 44.70
On 2025-06-20		 32.32
On 2025-07-07		 -27.70 37.46
WTD 43.42
On 2025-07-16		 34.68
On 2025-07-14		 8.63 24.88 37.17
On 2025-07-14		 37.17
On 2025-07-14		 0.00 39.26
MTD 43.42
On 2025-07-16		 32.32
On 2025-07-07		 6.28 16.96 41.40
On 2025-07-09		 34.50
On 2025-07-11		 -16.67 37.13
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.77 -4.41 -1.66 13,156,063
KO

The Coca-Cola Company

70.31 +1.04 +1.49 12,445,259
PFE

Pfizer Inc.

24.58 -0.04 -0.14 36,311,291
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 10,811,135
VIX

CBOE Volatility Index

16.55 -0.61 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.60 +286.82 +0.65 310,687,875
DJTA

Dow Jones Transportation Average

15,988.99 +168.65 +1.07 159,567,003
SPX

S&P 500 Index

6,303.60 +39.90 +0.64
OEX

S&P 100 Index

3,104.35 +18.31 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,097.30 +189.33 +0.83
NYA

NYSE Composite Index

20,607.35 +121.61 +0.59
XAX

NYSE AMEX Composite Index

5,973.25 +24.40 +0.41
RUI

RUSSELL 1000 Index

3,451.14 +23.57 +0.69
RUT

Russell 2000 Index

2,255.02 +28.04 +1.26
RUA

Russell 3000 Index

3,587.10 +25.35 +0.71
VIX

CBOE Volatility Index

16.55 -0.61 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.85 +114.01 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

43.31 0.00 0.00