ARQQ: Arqit Quantum Inc.

As of Friday, July 18th, 2025

$ 42.36

+0.26 +0.62%

Open: 42.66
High: 46.48
Low: 41.08
Volume: 1,337,129
Previous Close on Thursday, July 17th, 2025

$ 42.10

-1.21 -2.79%

Open: 41.85
High: 42.65
Low: 40.51
Volume: 911,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 42.66 46.48 41.08 42.36 1,337,128 +0.26 +0.62
2025-07-17 41.85 42.65 40.51 42.10 911,242 -1.21 -2.79
2025-07-16 39.08 43.42 37.73 43.31 1,645,299 +5.37 +14.15
2025-07-15 36.72 37.96 35.63 37.94 534,152 +1.40 +3.83
2025-07-14 34.93 37.17 34.68 36.54 585,878 +1.86 +5.36
2025-07-11 38.27 38.31 34.50 34.68 899,738 -3.59 -9.38
2025-07-10 39.80 40.03 37.66 38.27 842,165 -2.46 -6.04
2025-07-09 37.64 41.40 37.27 40.73 1,665,399 +5.07 +14.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.48
On 2025-07-18		 34.68
On 2025-07-14		 7.68 22.15 43.42
On 2025-07-16		 40.51
On 2025-07-17		 -6.70 40.45
10D 46.48
On 2025-07-18		 32.32
On 2025-07-07		 7.28 20.75 41.40
On 2025-07-09		 34.50
On 2025-07-11		 -16.67 38.75
20D 46.48
On 2025-07-18		 32.32
On 2025-07-07		 4.39 11.56 44.70
On 2025-06-20		 32.32
On 2025-07-07		 -27.70 38.24
WTD 46.48
On 2025-07-18		 34.68
On 2025-07-14		 7.68 22.15 43.42
On 2025-07-16		 40.51
On 2025-07-17		 -6.70 40.45
MTD 46.48
On 2025-07-18		 32.32
On 2025-07-07		 5.33 14.39 41.40
On 2025-07-09		 34.50
On 2025-07-11		 -16.67 37.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

42.36 +0.26 +0.62 1,337,129