APA: Apache Corporation

As of Tuesday, August 18th, 2026

$ 42.37

+0.79 +1.89%

Open: 42.02
High: 42.39
Low: 41.10
Volume: 5,894,037
Previous Close on Monday, August 17th, 2026

$ 41.58

+1.11 +2.74%

Open: 40.54
High: 41.60
Low: 40.41
Volume: 4,926,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 42.02 42.39 41.10 42.37 5,894,037 +0.79 +1.89
2026-08-17 40.54 41.60 40.41 41.58 4,926,909 +1.11 +2.74
2026-08-14 40.50 41.00 40.05 40.47 3,948,342 +0.47 +1.18
2026-08-13 39.40 40.07 39.08 40.00 4,148,330 +0.03 +0.08
2026-08-12 40.11 40.51 39.77 39.97 6,389,445 -0.65 -1.60
2026-08-11 40.49 41.24 40.35 40.62 6,169,752 -0.40 -0.98
2026-08-10 38.24 41.18 38.21 41.02 7,054,865 +3.39 +9.01
2026-08-07 35.99 37.90 35.69 37.63 5,600,199 +1.10 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.39
On 2026-08-18		 39.08
On 2026-08-13		 1.75 4.30 40.51
On 2026-08-12		 39.08
On 2026-08-13		 -3.52 40.88
10D 42.39
On 2026-08-18		 34.54
On 2026-08-05		 6.57 18.34 41.24
On 2026-08-11		 39.08
On 2026-08-13		 -5.24 39.48
20D 42.39
On 2026-08-18		 34.12
On 2026-07-28		 6.60 18.44 37.70
On 2026-07-23		 34.12
On 2026-07-28		 -9.50 37.81
WTD 42.39
On 2026-08-18		 40.41
On 2026-08-17		 1.90 4.68 41.60
On 2026-08-17		 41.60
On 2026-08-17		 0.00 41.97
MTD 42.39
On 2026-08-18		 34.54
On 2026-08-05		 5.05 13.52 37.42
On 2026-08-03		 34.54
On 2026-08-05		 -7.71 38.96
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.33 -0.41 -2.60 4,042,688
ADT

ADT Inc.

7.22 +0.04 +0.56 7,485,367
ARE

Alexandria Real Estate Equities Inc.

45.84 -1.10 -2.34 1,833,506
LTC

LTC Properties Inc.

40.00 -0.51 -1.26 822,073
APA

Apache Corporation

42.37 +0.79 +1.89 5,894,037