APA: Apache Corporation

As of Tuesday, April 29th, 2025

$ 16.24

-0.30 -1.82%

Open: 16.22
High: 16.47
Low: 15.99
Volume: 5,755,366
Previous Close on Monday, April 28th, 2025

$ 16.54

+0.19 +1.17%

Open: 16.36
High: 16.65
Low: 16.30
Volume: 4,855,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 16.22 16.47 15.99 16.24 5,755,366 -0.30 -1.82
2025-04-28 16.36 16.65 16.30 16.54 4,855,709 +0.19 +1.17
2025-04-25 16.03 16.55 16.03 16.35 4,636,440 +0.09 +0.55
2025-04-24 15.97 16.34 15.71 16.26 6,506,778 +0.61 +3.90
2025-04-23 16.13 16.60 15.41 15.65 14,367,449 -0.21 -1.32
2025-04-22 15.65 16.11 15.51 15.86 7,853,755 +0.36 +2.32
2025-04-21 15.63 15.68 15.15 15.50 7,764,078 -0.61 -3.79
2025-04-17 15.66 16.27 15.62 16.11 7,365,720 +0.74 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2025-04-28		 15.41
On 2025-04-23		 0.38 2.40 16.60
On 2025-04-23		 15.71
On 2025-04-24		 -5.33 16.21
10D 16.65
On 2025-04-28		 14.81
On 2025-04-15		 1.04 6.84 16.27
On 2025-04-17		 15.15
On 2025-04-21		 -6.88 15.88
20D 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -4.78 -22.74 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -36.23 16.23
WTD 16.65
On 2025-04-28		 15.99
On 2025-04-29		 -0.11 -0.67 16.65
On 2025-04-28		 15.99
On 2025-04-29		 -3.96 16.39
MTD 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -4.78 -22.74 21.30
On 2025-04-02		 13.58
On 2025-04-09		 -36.23 16.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

16.24 -0.30 -1.82 5,755,366