APA: Apache Corporation
$ 18.17 |
|
-0.29 -1.57% |
Open: | 18.25 |
High: | 18.45 |
Low: | 18.05 |
Volume: | 7,398,682 |
$ 18.46
+0.75 +4.23%
Open: | 17.78 |
High: | 18.73 |
Low: | 17.70 |
Volume: | 8,682,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 18.25 | 18.45 | 18.05 | 18.17 | 7,398,682 | -0.29 | -1.57 |
2025-05-13 | 17.78 | 18.73 | 17.70 | 18.46 | 8,682,035 | +0.75 | +4.23 |
2025-05-12 | 17.90 | 18.28 | 17.57 | 17.71 | 8,593,885 | +0.99 | +5.92 |
2025-05-09 | 16.50 | 16.99 | 16.31 | 16.72 | 7,667,490 | +0.54 | +3.34 |
2025-05-08 | 15.91 | 16.37 | 15.59 | 16.18 | 12,756,160 | +0.70 | +4.52 |
2025-05-07 | 15.78 | 15.82 | 15.20 | 15.48 | 8,195,282 | -0.25 | -1.59 |
2025-05-06 | 15.66 | 16.04 | 15.64 | 15.73 | 7,387,340 | +0.23 | +1.48 |
2025-05-05 | 16.10 | 16.13 | 15.48 | 15.50 | 9,147,520 | -0.96 | -5.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.73 On 2025-05-13 |
15.59 On 2025-05-08 |
2.69 | 17.38 | 18.73 On 2025-05-13 |
18.05 On 2025-05-14 |
-3.63 | 17.45 |
10D | 18.73 On 2025-05-13 |
15.20 On 2025-05-07 |
2.63 | 16.92 | 16.59 On 2025-05-02 |
15.20 On 2025-05-07 |
-8.38 | 16.66 |
20D | 18.73 On 2025-05-13 |
14.84 On 2025-04-16 |
3.28 | 22.03 | 16.65 On 2025-04-28 |
15.20 On 2025-05-07 |
-8.71 | 16.30 |
WTD | 18.73 On 2025-05-13 |
17.57 On 2025-05-12 |
1.45 | 8.67 | 18.73 On 2025-05-13 |
18.05 On 2025-05-14 |
-3.63 | 18.11 |
MTD | 18.73 On 2025-05-13 |
15.20 On 2025-05-07 |
2.63 | 16.92 | 16.59 On 2025-05-02 |
15.20 On 2025-05-07 |
-8.38 | 16.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
18.17 | -0.29 | -1.57 | 7,398,682 |