APA: Apache Corporation

As of Friday, February 13th, 2026

$ 27.92

+1.00 +3.71%

Open: 26.87
High: 28.00
Low: 26.83
Volume: 5,409,512
Previous Close on Thursday, February 12th, 2026

$ 26.92

-1.34 -4.74%

Open: 28.12
High: 28.38
Low: 26.45
Volume: 7,074,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 26.87 28.00 26.83 27.92 5,409,512 +1.00 +3.71
2026-02-12 28.12 28.38 26.45 26.92 7,074,810 -1.34 -4.74
2026-02-11 28.00 28.56 27.75 28.26 7,214,335 +0.81 +2.95
2026-02-10 27.44 27.70 27.21 27.45 3,760,934 -0.04 -0.15
2026-02-09 27.46 27.92 27.27 27.49 4,844,517 +0.03 +0.11
2026-02-06 26.63 27.65 26.54 27.46 5,111,598 +0.98 +3.70
2026-02-05 26.97 27.01 25.59 26.48 6,131,784 -0.90 -3.29
2026-02-04 26.79 27.52 26.78 27.38 10,188,458 +0.92 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.56
On 2026-02-11		 26.45
On 2026-02-12		 0.46 1.68 28.56
On 2026-02-11		 26.45
On 2026-02-12		 -7.39 27.61
10D 28.56
On 2026-02-11		 25.30
On 2026-02-02		 1.51 5.72 28.56
On 2026-02-11		 26.45
On 2026-02-12		 -7.39 27.17
20D 28.56
On 2026-02-11		 24.98
On 2026-01-26		 1.91 7.34 27.49
On 2026-01-29		 25.30
On 2026-02-02		 -7.97 26.53
WTD 28.56
On 2026-02-11		 26.45
On 2026-02-12		 0.46 1.68 28.56
On 2026-02-11		 26.45
On 2026-02-12		 -7.39 27.61
MTD 28.56
On 2026-02-11		 25.30
On 2026-02-02		 1.51 5.72 28.56
On 2026-02-11		 26.45
On 2026-02-12		 -7.39 27.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

39.39 +0.26 +0.66 279,402
APA

Apache Corporation

27.92 +1.00 +3.71 5,409,512