APA: Apache Corporation

As of Monday, June 30th, 2025

$ 18.29

-0.27 -1.45%

Open: 18.48
High: 18.59
Low: 18.16
Volume: 5,257,133
Previous Close on Friday, June 27th, 2025

$ 18.56

+0.11 +0.60%

Open: 18.43
High: 18.85
Low: 18.27
Volume: 8,112,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 18.48 18.59 18.16 18.29 5,234,856 -0.27 -1.45
2025-06-27 18.43 18.85 18.27 18.56 8,112,319 +0.11 +0.60
2025-06-26 17.88 18.68 17.88 18.45 6,572,408 +0.65 +3.65
2025-06-25 18.10 18.20 17.74 17.80 6,746,117 -0.38 -2.09
2025-06-24 18.01 18.48 17.93 18.18 10,124,940 -0.21 -1.14
2025-06-23 20.21 20.28 18.37 18.39 16,382,403 -1.58 -7.91
2025-06-20 20.43 20.51 19.74 19.97 14,408,065 -0.34 -1.67
2025-06-18 20.76 21.27 20.24 20.31 7,407,863 -0.47 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.85
On 2025-06-27		 17.74
On 2025-06-25		 -0.10 -0.54 18.48
On 2025-06-24		 17.74
On 2025-06-25		 -4.03 18.26
10D 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -2.72 -12.95 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -16.87 19.12
20D 21.34
On 2025-06-17		 17.03
On 2025-06-03		 1.28 7.52 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -16.87 18.98
WTD 18.59
On 2025-06-30		 18.16
On 2025-06-30		 -0.27 -1.45 -- -- -- 18.29
MTD 21.34
On 2025-06-17		 17.03
On 2025-06-03		 1.28 7.52 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -16.87 18.98
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

18.29 -0.27 -1.45 5,257,133