APA: Apache Corporation

As of Wednesday, December 31st, 2025

$ 24.46

-0.24 -0.97%

Open: 24.70
High: 24.79
Low: 24.41
Volume: 2,895,003
Previous Close on Tuesday, December 30th, 2025

$ 24.70

+0.32 +1.31%

Open: 24.57
High: 24.85
Low: 24.51
Volume: 3,063,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 24.70 24.79 24.41 24.46 2,895,003 -0.24 -0.97
2025-12-30 24.57 24.85 24.51 24.70 3,063,096 +0.32 +1.31
2025-12-29 24.38 24.49 24.12 24.38 3,147,792 +0.20 +0.83
2025-12-26 24.26 24.54 23.92 24.18 3,248,842 -0.18 -0.74
2025-12-24 24.38 24.49 24.19 24.36 1,274,045 0.00 0.00
2025-12-23 24.44 24.57 24.15 24.36 2,992,362 -0.05 -0.20
2025-12-22 24.50 24.98 24.36 24.41 6,423,987 +0.29 +1.20
2025-12-19 24.01 24.49 23.95 24.12 9,404,274 +0.31 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.85
On 2025-12-30		 23.92
On 2025-12-26		 0.10 0.41 24.85
On 2025-12-30		 24.41
On 2025-12-31		 -1.75 24.42
10D 24.98
On 2025-12-22		 23.63
On 2025-12-18		 0.50 2.09 24.76
On 2025-12-17		 23.63
On 2025-12-18		 -4.56 24.34
20D 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -0.99 -3.89 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -14.77 25.21
WTD 24.85
On 2025-12-30		 24.12
On 2025-12-29		 0.28 1.16 24.85
On 2025-12-30		 24.41
On 2025-12-31		 -1.75 24.51
MTD 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -0.82 -3.24 27.72
On 2025-12-05		 23.63
On 2025-12-18		 -14.77 25.22
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

24.46 -0.24 -0.97 2,895,003