APA: Apache Corporation
$ 34.03 |
|
-- 0 0% |
Open: | 34.03 |
High: | 34.03 |
Low: | 34.03 |
Volume: | N/A |
$ 34.03
-0.76 -2.18%
Open: | 34.40 |
High: | 34.92 |
Low: | 33.93 |
Volume: | 4,201,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 34.40 | 34.92 | 33.93 | 34.03 | 4,201,863 | -0.76 | -2.18 |
2023-12-05 | 36.09 | 36.14 | 34.78 | 34.79 | 3,059,501 | -1.03 | -2.88 |
2023-12-04 | 35.74 | 36.25 | 35.59 | 35.82 | 3,602,750 | -0.38 | -1.05 |
2023-12-01 | 35.98 | 37.06 | 35.96 | 36.20 | 3,130,086 | +0.20 | +0.56 |
2023-11-30 | 36.73 | 37.13 | 35.56 | 36.00 | 5,556,064 | -0.31 | -0.85 |
2023-11-29 | 36.63 | 36.79 | 36.19 | 36.31 | 2,556,935 | -0.07 | -0.19 |
2023-11-28 | 36.43 | 36.74 | 36.12 | 36.38 | 3,072,028 | +0.04 | +0.11 |
2023-11-27 | 36.47 | 36.60 | 36.00 | 36.34 | 3,667,740 | -0.54 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.13 On 2023-11-30 |
33.93 On 2023-12-06 |
-2.28 | -6.28 | 37.13 On 2023-11-30 |
33.93 On 2023-12-06 |
-8.62 | 35.37 |
10D | 37.13 On 2023-11-30 |
33.93 On 2023-12-06 |
-2.59 | -7.07 | 37.13 On 2023-11-30 |
33.93 On 2023-12-06 |
-8.62 | 35.93 |
20D | 38.27 On 2023-11-15 |
33.93 On 2023-12-06 |
-4.05 | -10.64 | 38.27 On 2023-11-15 |
33.93 On 2023-12-06 |
-11.34 | 36.36 |
WTD | 36.25 On 2023-12-04 |
33.93 On 2023-12-06 |
-2.17 | -5.99 | 36.25 On 2023-12-04 |
33.93 On 2023-12-06 |
-6.39 | 34.88 |
MTD | 37.06 On 2023-12-01 |
33.93 On 2023-12-06 |
-1.97 | -5.47 | 37.06 On 2023-12-01 |
33.93 On 2023-12-06 |
-8.45 | 35.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
34.03 | 0.00 | 0.00 |