APA: Apache Corporation

As of Friday, June 13th, 2025

$ 21.01

+1.06 +5.31%

Open: 20.89
High: 21.10
Low: 20.18
Volume: 13,060,153
Previous Close on Thursday, June 12th, 2025

$ 19.95

+0.34 +1.73%

Open: 19.32
High: 20.03
Low: 19.02
Volume: 8,316,150
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 20.89 21.10 20.18 21.01 13,060,153 +1.06 +5.31
2025-06-12 19.32 20.03 19.02 19.95 8,316,150 +0.34 +1.73
2025-06-11 19.50 19.83 19.07 19.61 8,376,739 +0.33 +1.71
2025-06-10 18.83 19.80 18.83 19.28 10,081,457 +0.65 +3.49
2025-06-09 18.58 19.00 18.49 18.63 7,966,867 +0.13 +0.70
2025-06-06 18.22 18.69 18.10 18.50 6,671,320 +0.65 +3.64
2025-06-05 18.07 18.15 17.75 17.85 5,513,898 -0.07 -0.39
2025-06-04 18.27 18.73 17.77 17.92 6,285,688 -0.35 -1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2025-06-13
18.49
On 2025-06-09
2.51 13.57 19.00
On 2025-06-09
19.00
On 2025-06-09
0.00 19.70
10D 21.10
On 2025-06-13
17.03
On 2025-06-03
4.00 23.52 18.73
On 2025-06-04
17.75
On 2025-06-05
-5.26 18.84
20D 21.10
On 2025-06-13
16.15
On 2025-05-22
3.25 18.30 17.89
On 2025-05-16
16.15
On 2025-05-22
-9.73 17.98
WTD 21.10
On 2025-06-13
18.49
On 2025-06-09
2.51 13.57 19.00
On 2025-06-09
19.00
On 2025-06-09
0.00 19.70
MTD 21.10
On 2025-06-13
17.03
On 2025-06-03
4.00 23.52 18.73
On 2025-06-04
17.75
On 2025-06-05
-5.26 18.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

64.49 -0.72 -1.10 191,000
CMI

Cummins Inc.

319.53 -5.21 -1.60 553,606
LSTR

Landstar System Inc.

137.62 -2.72 -1.94 254,618
MODV

ModivCare Inc.

2.92 -0.42 -12.57 1,416,694
APA

Apache Corporation

21.01 +1.06 +5.31 13,060,153