APA: Apache Corporation

As of Thursday, July 2nd, 2026

$ 32.36

+0.49 +1.54%

Open: 32.18
High: 32.81
Low: 32.06
Volume: 4,923,147
Previous Close on Wednesday, July 1st, 2026

$ 31.87

-0.70 -2.15%

Open: 32.34
High: 32.81
Low: 31.77
Volume: 4,954,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 32.18 32.81 32.06 32.36 4,923,147 +0.49 +1.54
2026-07-01 32.34 32.81 31.77 31.87 4,954,923 -0.70 -2.15
2026-06-30 33.00 33.42 32.49 32.57 6,403,712 -0.39 -1.18
2026-06-29 33.11 33.58 32.82 32.96 4,571,634 -0.05 -0.15
2026-06-26 33.15 33.36 32.62 33.01 7,543,740 -0.41 -1.23
2026-06-25 33.04 33.65 32.76 33.42 5,179,639 +0.10 +0.29
2026-06-24 33.21 33.53 32.64 33.33 5,634,019 -0.90 -2.62
2026-06-23 33.80 34.36 33.80 34.22 5,353,212 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2026-06-29		 31.77
On 2026-07-01		 -1.06 -3.17 33.58
On 2026-06-29		 31.77
On 2026-07-01		 -5.39 32.55
10D 34.36
On 2026-06-23		 31.77
On 2026-07-01		 -1.57 -4.63 34.36
On 2026-06-23		 31.77
On 2026-07-01		 -7.54 33.10
20D 38.70
On 2026-06-11		 31.77
On 2026-07-01		 -5.97 -15.58 38.70
On 2026-06-11		 31.77
On 2026-07-01		 -17.91 34.74
WTD 33.58
On 2026-06-29		 31.77
On 2026-07-01		 -0.65 -1.97 33.58
On 2026-06-29		 31.77
On 2026-07-01		 -5.39 32.44
MTD 32.81
On 2026-07-01		 31.77
On 2026-07-01		 -0.21 -0.64 32.81
On 2026-07-01		 32.06
On 2026-07-02		 -2.29 32.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

6.83 +0.11 +1.64 7,057,256
ARE

Alexandria Real Estate Equities Inc.

52.58 -0.43 -0.81 1,581,498
LTC

LTC Properties Inc.

39.28 +0.43 +1.11 342,926
APA

Apache Corporation

32.36 +0.49 +1.54 4,923,147