APA: Apache Corporation

As of Friday, April 19th, 2024

$ 32.36

-0.07 -0.22%

Open: 32.16
High: 32.95
Low: 32.15
Volume: 4,812,074
Previous Close on Thursday, April 18th, 2024

$ 32.43

+0.17 +0.53%

Open: 32.38
High: 32.75
Low: 32.12
Volume: 5,677,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 32.16 32.95 32.15 32.36 4,812,074 -0.07 -0.22
2024-04-18 32.38 32.75 32.12 32.43 5,677,596 +0.17 +0.53
2024-04-17 32.50 32.88 32.14 32.26 5,990,465 -0.24 -0.74
2024-04-16 32.79 32.97 32.11 32.50 6,079,219 -0.66 -1.99
2024-04-15 33.54 33.88 33.00 33.16 8,169,031 -0.56 -1.66
2024-04-12 34.85 35.25 33.64 33.72 7,067,073 -0.68 -1.98
2024-04-11 35.23 35.24 34.14 34.40 4,730,977 -0.65 -1.85
2024-04-10 34.48 35.18 34.38 35.05 5,785,317 +0.16 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.88
On 2024-04-15		 32.11
On 2024-04-16		 -1.36 -4.03 33.88
On 2024-04-15		 32.11
On 2024-04-16		 -5.22 32.54
10D 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -3.38 -9.46 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -10.92 33.58
20D 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -1.55 -4.57 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -10.92 34.10
WTD 33.88
On 2024-04-15		 32.11
On 2024-04-16		 -1.36 -4.03 33.88
On 2024-04-15		 32.11
On 2024-04-16		 -5.22 32.54
MTD 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -2.02 -5.88 36.05
On 2024-04-08		 32.11
On 2024-04-16		 -10.92 34.20
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

32.36 -0.07 -0.22 4,812,074