APA: Apache Corporation

As of Monday, September 28th, 2026

$ 42.74

-- 0 0%

Open: 42.74
High: 42.74
Low: 42.74
Volume: N/A
Previous Close on Friday, September 25th, 2026

$ 42.74

-0.94 -2.15%

Open: 42.80
High: 43.26
Low: 42.23
Volume: 5,223,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 42.80 43.26 42.23 42.74 5,223,189 -0.94 -2.15
2026-09-24 44.34 44.71 43.54 43.68 6,060,517 -0.02 -0.05
2026-09-23 42.84 44.19 42.30 43.70 5,573,726 +1.40 +3.31
2026-09-22 42.95 43.45 42.27 42.30 6,403,248 -1.51 -3.45
2026-09-21 44.13 44.38 43.58 43.81 5,997,960 -1.06 -2.36
2026-09-18 45.31 45.47 44.64 44.87 11,914,842 -0.59 -1.30
2026-09-17 44.63 45.62 44.40 45.46 5,008,218 +0.67 +1.50
2026-09-16 46.44 46.66 44.18 44.79 9,113,743 -2.62 -5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2026-09-24		 42.23
On 2026-09-25		 -2.13 -4.75 44.71
On 2026-09-24		 42.23
On 2026-09-25		 -5.54 43.25
10D 47.44
On 2026-09-15		 42.23
On 2026-09-25		 -1.99 -4.45 47.44
On 2026-09-15		 42.23
On 2026-09-25		 -10.98 44.38
20D 47.44
On 2026-09-15		 42.05
On 2026-08-28		 0.36 0.85 47.44
On 2026-09-15		 42.23
On 2026-09-25		 -10.98 44.15
WTD 44.71
On 2026-09-24		 42.23
On 2026-09-25		 -2.13 -4.75 44.71
On 2026-09-24		 42.23
On 2026-09-25		 -5.54 43.25
MTD 47.44
On 2026-09-15		 42.23
On 2026-09-25		 -0.41 -0.95 47.44
On 2026-09-15		 42.23
On 2026-09-25		 -10.98 44.30
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,160,977
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,461,465
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,690,098
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,129
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

42.74 0.00 0.00