APA: Apache Corporation

As of Thursday, November 12th, 2026

$ 47.66

+0.92 +1.97%

Open: 47.18
High: 48.44
Low: 46.50
Volume: 4,202,105
Previous Close on Wednesday, November 11th, 2026

$ 46.74

+1.62 +3.59%

Open: 45.90
High: 46.79
Low: 45.44
Volume: 3,965,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 47.18 48.44 46.50 47.66 4,169,235 +0.92 +1.97
2026-11-11 45.90 46.79 45.44 46.74 3,965,844 +1.62 +3.59
2026-11-10 43.85 45.52 42.96 45.12 5,262,672 +0.57 +1.28
2026-11-09 43.93 44.90 43.43 44.55 5,582,628 -0.08 -0.18
2026-11-06 43.32 45.48 42.89 44.63 11,092,633 +1.15 +2.64
2026-11-05 45.31 46.21 43.40 43.48 8,049,493 -1.01 -2.27
2026-11-04 46.73 46.76 43.81 44.49 8,403,777 -3.28 -6.87
2026-11-03 48.17 48.78 47.26 47.77 6,055,500 -1.05 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2026-11-12		 42.89
On 2026-11-06		 4.18 9.61 45.48
On 2026-11-06		 43.43
On 2026-11-09		 -4.51 45.74
10D 52.96
On 2026-10-30		 42.89
On 2026-11-06		 -3.85 -7.47 52.96
On 2026-10-30		 42.89
On 2026-11-06		 -19.01 46.61
20D 52.96
On 2026-10-30		 42.89
On 2026-11-06		 0.43 0.91 52.96
On 2026-10-30		 42.89
On 2026-11-06		 -19.01 48.56
WTD 48.44
On 2026-11-12		 42.96
On 2026-11-10		 3.03 6.79 44.90
On 2026-11-09		 44.90
On 2026-11-09		 0.00 46.02
MTD 52.01
On 2026-11-02		 42.89
On 2026-11-06		 -5.16 -9.77 52.01
On 2026-11-02		 42.89
On 2026-11-06		 -17.53 45.92
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

15.58 -0.50 -3.11 3,959,531
APA

Apache Corporation

47.66 +0.92 +1.97 4,202,105