APA: Apache Corporation

As of Friday, August 8th, 2025

$ 20.01

+0.55 +2.83%

Open: 19.65
High: 20.21
Low: 19.32
Volume: 11,131,049
Previous Close on Thursday, August 7th, 2025

$ 19.46

+1.40 +7.75%

Open: 19.32
High: 20.38
Low: 18.84
Volume: 22,951,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 19.65 20.21 19.32 20.01 11,131,049 +0.55 +2.83
2025-08-07 19.32 20.38 18.84 19.46 22,951,101 +1.40 +7.75
2025-08-06 18.91 18.98 17.87 18.06 8,593,667 -0.53 -2.85
2025-08-05 18.26 18.62 17.98 18.59 6,218,600 +0.32 +1.75
2025-08-04 18.38 18.60 18.21 18.27 6,234,715 -0.19 -1.03
2025-08-01 19.09 19.14 18.24 18.46 7,679,811 -0.83 -4.30
2025-07-31 19.19 19.67 19.10 19.29 7,385,658 -0.19 -0.98
2025-07-30 19.52 19.62 19.12 19.48 7,893,625 -0.20 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.38
On 2025-08-07		 17.87
On 2025-08-06		 1.55 8.40 20.38
On 2025-08-07		 19.32
On 2025-08-08		 -5.18 18.88
10D 20.38
On 2025-08-07		 17.87
On 2025-08-06		 0.91 4.76 19.88
On 2025-07-29		 17.87
On 2025-08-06		 -10.11 19.09
20D 20.38
On 2025-08-07		 17.87
On 2025-08-06		 -0.10 -0.50 20.04
On 2025-07-14		 17.87
On 2025-08-06		 -10.85 18.99
WTD 20.38
On 2025-08-07		 17.87
On 2025-08-06		 1.55 8.40 20.38
On 2025-08-07		 19.32
On 2025-08-08		 -5.18 18.88
MTD 20.38
On 2025-08-07		 17.87
On 2025-08-06		 0.72 3.73 19.14
On 2025-08-01		 17.87
On 2025-08-06		 -6.66 18.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

20.01 +0.55 +2.83 11,131,049