APA: Apache Corporation
$ 21.01 |
|
+1.06 +5.31% |
|
| Open: | 20.89 |
| High: | 21.10 |
| Low: | 20.18 |
| Volume: | 13,060,153 |
$ 19.95
+0.34 +1.73%
| Open: | 19.32 |
| High: | 20.03 |
| Low: | 19.02 |
| Volume: | 8,316,150 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 20.89 | 21.10 | 20.18 | 21.01 | 13,060,153 | +1.06 | +5.31 |
| 2025-06-12 | 19.32 | 20.03 | 19.02 | 19.95 | 8,316,150 | +0.34 | +1.73 |
| 2025-06-11 | 19.50 | 19.83 | 19.07 | 19.61 | 8,376,739 | +0.33 | +1.71 |
| 2025-06-10 | 18.83 | 19.80 | 18.83 | 19.28 | 10,081,457 | +0.65 | +3.49 |
| 2025-06-09 | 18.58 | 19.00 | 18.49 | 18.63 | 7,966,867 | +0.13 | +0.70 |
| 2025-06-06 | 18.22 | 18.69 | 18.10 | 18.50 | 6,671,320 | +0.65 | +3.64 |
| 2025-06-05 | 18.07 | 18.15 | 17.75 | 17.85 | 5,513,898 | -0.07 | -0.39 |
| 2025-06-04 | 18.27 | 18.73 | 17.77 | 17.92 | 6,285,688 | -0.35 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.10 On 2025-06-13 |
18.49 On 2025-06-09 |
2.51 | 13.57 | 19.00 On 2025-06-09 |
19.00 On 2025-06-09 |
0.00 | 19.70 |
| 10D | 21.10 On 2025-06-13 |
17.03 On 2025-06-03 |
4.00 | 23.52 | 18.73 On 2025-06-04 |
17.75 On 2025-06-05 |
-5.26 | 18.84 |
| 20D | 21.10 On 2025-06-13 |
16.15 On 2025-05-22 |
3.25 | 18.30 | 17.89 On 2025-05-16 |
16.15 On 2025-05-22 |
-9.73 | 17.98 |
| WTD | 21.10 On 2025-06-13 |
18.49 On 2025-06-09 |
2.51 | 13.57 | 19.00 On 2025-06-09 |
19.00 On 2025-06-09 |
0.00 | 19.70 |
| MTD | 21.10 On 2025-06-13 |
17.03 On 2025-06-03 |
4.00 | 23.52 | 18.73 On 2025-06-04 |
17.75 On 2025-06-05 |
-5.26 | 18.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |