APA: Apache Corporation

As of Tuesday, June 9th, 2026

$ 36.61

-1.05 -2.79%

Open: 37.10
High: 37.26
Low: 35.62
Volume: 6,194,265
Previous Close on Monday, June 8th, 2026

$ 37.66

+1.09 +2.98%

Open: 37.30
High: 37.75
Low: 36.98
Volume: 3,781,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 37.10 37.26 35.62 36.61 6,194,265 -1.05 -2.79
2026-06-08 37.30 37.75 36.98 37.66 3,781,235 +1.09 +2.98
2026-06-05 38.03 38.15 36.55 36.57 3,604,892 -1.65 -4.32
2026-06-04 37.56 38.42 37.41 38.22 3,103,026 -0.11 -0.29
2026-06-03 38.24 38.79 37.80 38.33 5,468,333 +0.52 +1.38
2026-06-02 37.64 38.41 37.52 37.81 3,895,562 +0.06 +0.16
2026-06-01 37.43 38.43 37.30 37.75 4,914,139 +1.32 +3.62
2026-05-29 36.16 36.48 35.76 36.43 6,040,984 -0.10 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2026-06-03		 35.62
On 2026-06-09		 -1.20 -3.17 38.79
On 2026-06-03		 35.62
On 2026-06-09		 -8.17 37.48
10D 38.79
On 2026-06-03		 35.62
On 2026-06-09		 -0.89 -2.37 38.79
On 2026-06-03		 35.62
On 2026-06-09		 -8.17 37.25
20D 41.58
On 2026-05-20		 35.62
On 2026-06-09		 -0.09 -0.25 41.58
On 2026-05-20		 35.62
On 2026-06-09		 -14.33 37.89
WTD 37.75
On 2026-06-08		 35.62
On 2026-06-09		 0.04 0.11 37.75
On 2026-06-08		 35.62
On 2026-06-09		 -5.64 37.14
MTD 38.79
On 2026-06-03		 35.62
On 2026-06-09		 0.18 0.49 38.79
On 2026-06-03		 35.62
On 2026-06-09		 -8.17 37.56
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

36.61 -1.05 -2.79 6,194,265