APA: Apache Corporation

As of Wednesday, May 14th, 2025

$ 18.17

-0.29 -1.57%

Open: 18.25
High: 18.45
Low: 18.05
Volume: 7,398,682
Previous Close on Tuesday, May 13th, 2025

$ 18.46

+0.75 +4.23%

Open: 17.78
High: 18.73
Low: 17.70
Volume: 8,682,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 18.25 18.45 18.05 18.17 7,398,682 -0.29 -1.57
2025-05-13 17.78 18.73 17.70 18.46 8,682,035 +0.75 +4.23
2025-05-12 17.90 18.28 17.57 17.71 8,593,885 +0.99 +5.92
2025-05-09 16.50 16.99 16.31 16.72 7,667,490 +0.54 +3.34
2025-05-08 15.91 16.37 15.59 16.18 12,756,160 +0.70 +4.52
2025-05-07 15.78 15.82 15.20 15.48 8,195,282 -0.25 -1.59
2025-05-06 15.66 16.04 15.64 15.73 7,387,340 +0.23 +1.48
2025-05-05 16.10 16.13 15.48 15.50 9,147,520 -0.96 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2025-05-13		 15.59
On 2025-05-08		 2.69 17.38 18.73
On 2025-05-13		 18.05
On 2025-05-14		 -3.63 17.45
10D 18.73
On 2025-05-13		 15.20
On 2025-05-07		 2.63 16.92 16.59
On 2025-05-02		 15.20
On 2025-05-07		 -8.38 16.66
20D 18.73
On 2025-05-13		 14.84
On 2025-04-16		 3.28 22.03 16.65
On 2025-04-28		 15.20
On 2025-05-07		 -8.71 16.30
WTD 18.73
On 2025-05-13		 17.57
On 2025-05-12		 1.45 8.67 18.73
On 2025-05-13		 18.05
On 2025-05-14		 -3.63 18.11
MTD 18.73
On 2025-05-13		 15.20
On 2025-05-07		 2.63 16.92 16.59
On 2025-05-02		 15.20
On 2025-05-07		 -8.38 16.66
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

18.17 -0.29 -1.57 7,398,682