APA: Apache Corporation

As of Friday, October 31st, 2025

$ 22.65

+0.26 +1.14%

Open: 22.62
High: 22.96
Low: 22.46
Volume: 8,926,790
Previous Close on Thursday, October 30th, 2025

$ 22.40

-0.15 -0.64%

Open: 22.37
High: 22.96
Low: 22.31
Volume: 5,771,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 22.62 22.96 22.46 22.65 8,926,790 +0.26 +1.14
2025-10-30 22.37 22.96 22.31 22.40 5,771,368 -0.15 -0.64
2025-10-29 22.70 23.26 22.51 22.54 5,997,736 -0.19 -0.84
2025-10-28 23.18 23.18 22.22 22.73 9,007,517 -0.61 -2.61
2025-10-27 24.17 24.36 23.32 23.34 6,015,922 -0.49 -2.06
2025-10-24 24.66 24.71 23.80 23.83 6,164,162 -0.79 -3.21
2025-10-23 24.00 24.75 23.86 24.62 10,589,266 +1.73 +7.56
2025-10-22 22.38 23.03 22.24 22.89 6,432,984 +0.31 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2025-10-27		 22.22
On 2025-10-28		 -1.18 -4.95 24.36
On 2025-10-27		 22.22
On 2025-10-28		 -8.77 22.73
10D 24.75
On 2025-10-23		 22.05
On 2025-10-20		 0.13 0.58 24.75
On 2025-10-23		 22.22
On 2025-10-28		 -10.20 23.01
20D 25.53
On 2025-10-06		 21.87
On 2025-10-10		 -1.89 -7.70 25.53
On 2025-10-06		 21.87
On 2025-10-10		 -14.34 23.25
WTD 24.36
On 2025-10-27		 22.22
On 2025-10-28		 -1.18 -4.95 24.36
On 2025-10-27		 22.22
On 2025-10-28		 -8.77 22.73
MTD 25.53
On 2025-10-06		 21.87
On 2025-10-10		 -1.63 -6.71 25.53
On 2025-10-06		 21.87
On 2025-10-10		 -14.34 23.41
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

22.65 +0.26 +1.14 8,926,790