APA: Apache Corporation

As of Friday, May 15th, 2026

$ 38.98

+1.87 +5.04%

Open: 37.55
High: 39.05
Low: 37.37
Volume: 8,629,078
Previous Close on Thursday, May 14th, 2026

$ 37.11

+0.14 +0.38%

Open: 36.73
High: 37.32
Low: 36.58
Volume: 4,344,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.55 39.05 37.37 38.98 8,629,078 +1.87 +5.04
2026-05-14 36.73 37.32 36.58 37.11 4,344,704 +0.14 +0.38
2026-05-13 37.23 37.40 36.14 36.97 4,805,755 -0.12 -0.32
2026-05-12 37.14 37.50 36.32 37.09 6,062,269 +0.39 +1.06
2026-05-11 36.70 37.10 36.03 36.70 6,105,961 +1.14 +3.21
2026-05-08 36.21 36.29 35.17 35.56 8,634,587 -0.68 -1.88
2026-05-07 36.50 36.75 35.36 36.24 12,253,016 -2.06 -5.38
2026-05-06 39.43 39.85 38.19 38.30 9,931,465 -3.18 -7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.05
On 2026-05-15		 36.03
On 2026-05-11		 3.42 9.62 37.50
On 2026-05-12		 36.14
On 2026-05-13		 -3.63 37.37
10D 42.09
On 2026-05-05		 35.17
On 2026-05-08		 -1.15 -2.87 42.09
On 2026-05-05		 35.17
On 2026-05-08		 -16.44 38.05
20D 42.09
On 2026-05-05		 35.17
On 2026-05-08		 3.24 9.07 42.09
On 2026-05-05		 35.17
On 2026-05-08		 -16.44 38.34
WTD 39.05
On 2026-05-15		 36.03
On 2026-05-11		 3.42 9.62 37.50
On 2026-05-12		 36.14
On 2026-05-13		 -3.63 37.37
MTD 42.09
On 2026-05-05		 35.17
On 2026-05-08		 -1.75 -4.30 42.09
On 2026-05-05		 35.17
On 2026-05-08		 -16.44 38.24
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

37.91 -0.42 -1.10 333,087
APA

Apache Corporation

38.98 +1.87 +5.04 8,629,078