IBM: International Business Machines Corporation

As of Tuesday, October 27th, 2026

$ 249.94

-3.15 -1.24%

Open: 251.93
High: 253.18
Low: 249.13
Volume: 3,647,915
Previous Close on Monday, October 26th, 2026

$ 253.09

-0.36 -0.14%

Open: 253.01
High: 256.00
Low: 250.80
Volume: 3,691,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 251.93 253.18 249.13 249.94 3,647,915 -3.15 -1.24
2026-10-26 253.01 256.00 250.80 253.09 3,691,407 -0.36 -0.14
2026-10-23 249.73 254.71 247.03 253.45 5,675,578 +1.65 +0.66
2026-10-22 241.25 256.30 240.00 251.80 11,559,141 -4.45 -1.74
2026-10-21 241.92 251.75 240.62 256.25 9,155,996 +14.45 +5.98
2026-10-20 236.08 242.53 236.00 241.80 5,675,956 +5.84 +2.47
2026-10-19 230.68 238.38 229.30 235.96 4,890,874 +3.82 +1.65
2026-10-16 236.05 236.98 230.25 232.14 6,944,064 -1.98 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.30
On 2026-10-22		 240.00
On 2026-10-22		 8.14 3.37 256.30
On 2026-10-22		 247.03
On 2026-10-23		 -3.62 252.91
10D 256.30
On 2026-10-22		 226.01
On 2026-10-15		 19.16 8.30 256.30
On 2026-10-22		 247.03
On 2026-10-23		 -3.62 243.64
20D 256.30
On 2026-10-22		 217.80
On 2026-10-08		 29.95 13.61 234.27
On 2026-10-01		 217.80
On 2026-10-08		 -7.03 233.98
WTD 256.00
On 2026-10-26		 249.13
On 2026-10-27		 -3.51 -1.38 256.00
On 2026-10-26		 249.13
On 2026-10-27		 -2.69 251.52
MTD 256.30
On 2026-10-22		 217.80
On 2026-10-08		 30.01 13.65 234.27
On 2026-10-01		 217.80
On 2026-10-08		 -7.03 234.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

249.94 -3.15 -1.24 3,647,915