IBM: International Business Machines Corporation
$ 160.55 |
|
+1.99 +1.26% |
Open: | 158.41 |
High: | 160.59 |
Low: | 158.00 |
Volume: | 4,864,380 |
$ 158.56
+2.15 +1.37%
Open: | 156.95 |
High: | 158.60 |
Low: | 156.89 |
Volume: | 6,286,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 158.41 | 160.59 | 158.00 | 160.55 | 4,864,380 | +1.99 | +1.26 |
2023-11-30 | 156.95 | 158.60 | 156.89 | 158.56 | 6,286,542 | +2.15 | +1.37 |
2023-11-29 | 156.15 | 157.51 | 156.02 | 156.41 | 3,568,298 | +0.76 | +0.49 |
2023-11-28 | 155.44 | 155.75 | 154.86 | 155.65 | 2,659,493 | +0.08 | +0.05 |
2023-11-27 | 154.99 | 156.14 | 154.75 | 155.57 | 3,581,766 | +0.39 | +0.25 |
2023-11-24 | 155.13 | 155.40 | 153.92 | 155.18 | 1,790,258 | +0.05 | +0.03 |
2023-11-22 | 154.50 | 155.71 | 154.16 | 155.13 | 3,044,546 | +1.22 | +0.79 |
2023-11-21 | 154.60 | 154.66 | 153.51 | 153.91 | 2,858,896 | -0.44 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.59 On 2023-12-01 |
154.75 On 2023-11-27 |
5.37 | 3.46 | 156.14 On 2023-11-27 |
154.86 On 2023-11-28 |
-0.82 | 157.35 |
10D | 160.59 On 2023-12-01 |
152.35 On 2023-11-20 |
7.49 | 4.89 | 155.71 On 2023-11-22 |
153.92 On 2023-11-24 |
-1.15 | 155.82 |
20D | 160.59 On 2023-12-01 |
144.84 On 2023-11-02 |
15.15 | 10.42 | 149.68 On 2023-11-08 |
145.28 On 2023-11-09 |
-2.94 | 152.54 |
WTD | 160.59 On 2023-12-01 |
154.75 On 2023-11-27 |
5.37 | 3.46 | 156.14 On 2023-11-27 |
154.86 On 2023-11-28 |
-0.82 | 157.35 |
MTD | 160.59 On 2023-12-01 |
158.00 On 2023-12-01 |
1.99 | 1.26 | -- | -- | -- | 160.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |