IBM: International Business Machines Corporation
$ 190.96 |
|
+0.16 +0.08% |
Open: | 190.94 |
High: | 191.93 |
Low: | 190.34 |
Volume: | 3,692,247 |
$ 190.80
+2.30 +1.22%
Open: | 189.60 |
High: | 190.96 |
Low: | 188.60 |
Volume: | 3,686,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 190.94 | 191.93 | 190.34 | 190.96 | 3,692,247 | +0.16 | +0.08 |
2024-03-27 | 189.60 | 190.96 | 188.60 | 190.80 | 3,686,059 | +2.30 | +1.22 |
2024-03-26 | 189.02 | 190.00 | 188.50 | 188.50 | 4,229,036 | -0.29 | -0.15 |
2024-03-25 | 190.26 | 190.82 | 188.75 | 188.79 | 3,717,537 | -2.05 | -1.07 |
2024-03-22 | 192.00 | 192.99 | 190.51 | 190.84 | 3,987,835 | -1.06 | -0.55 |
2024-03-21 | 193.00 | 193.37 | 190.01 | 191.90 | 6,008,624 | -2.06 | -1.06 |
2024-03-20 | 192.87 | 193.98 | 191.31 | 193.96 | 3,236,237 | +0.62 | +0.32 |
2024-03-19 | 191.49 | 193.58 | 190.28 | 193.34 | 5,317,245 | +1.65 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.99 On 2024-03-22 |
188.50 On 2024-03-26 |
-0.94 | -0.49 | 192.99 On 2024-03-22 |
188.50 On 2024-03-26 |
-2.32 | 189.98 |
10D | 193.98 On 2024-03-20 |
188.50 On 2024-03-26 |
-2.47 | -1.28 | 193.98 On 2024-03-20 |
188.50 On 2024-03-26 |
-2.83 | 191.19 |
20D | 199.18 On 2024-03-12 |
185.18 On 2024-03-01 |
5.93 | 3.20 | 199.18 On 2024-03-12 |
188.50 On 2024-03-26 |
-5.36 | 192.67 |
WTD | 191.93 On 2024-03-28 |
188.50 On 2024-03-26 |
0.12 | 0.06 | 190.82 On 2024-03-25 |
188.50 On 2024-03-26 |
-1.22 | 189.76 |
MTD | 199.18 On 2024-03-12 |
185.18 On 2024-03-01 |
5.93 | 3.20 | 199.18 On 2024-03-12 |
188.50 On 2024-03-26 |
-5.36 | 192.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
190.96 | +0.16 | +0.08 | 3,692,247 |