IBM: International Business Machines Corporation
$ 281.92 |
|
-- 0 0% |
Open: | 281.92 |
High: | 281.92 |
Low: | 281.92 |
Volume: | N/A |
$ 281.92
-0.78 -0.28%
Open: | 282.75 |
High: | 283.87 |
Low: | 279.87 |
Volume: | 2,801,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 282.75 | 283.87 | 279.87 | 281.92 | 2,801,878 | -0.78 | -0.28 |
2025-07-15 | 283.77 | 284.16 | 280.73 | 282.70 | 2,861,954 | -1.09 | -0.38 |
2025-07-14 | 282.83 | 284.93 | 281.71 | 283.79 | 2,857,137 | +0.20 | +0.07 |
2025-07-11 | 285.01 | 287.43 | 282.92 | 283.59 | 3,790,679 | -3.84 | -1.34 |
2025-07-10 | 288.90 | 288.90 | 282.21 | 287.43 | 3,485,059 | -2.71 | -0.93 |
2025-07-09 | 291.39 | 291.60 | 288.63 | 290.14 | 2,970,170 | -0.28 | -0.10 |
2025-07-08 | 293.10 | 295.61 | 289.49 | 290.42 | 2,922,867 | -2.05 | -0.70 |
2025-07-07 | 292.50 | 295.22 | 290.36 | 292.47 | 4,407,519 | +0.50 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.90 On 2025-07-10 |
279.87 On 2025-07-16 |
-8.22 | -2.83 | 288.90 On 2025-07-10 |
279.87 On 2025-07-16 |
-3.13 | 283.89 |
10D | 295.61 On 2025-07-08 |
279.87 On 2025-07-16 |
-9.28 | -3.19 | 295.61 On 2025-07-08 |
279.87 On 2025-07-16 |
-5.32 | 287.21 |
20D | 296.16 On 2025-06-25 |
277.20 On 2025-06-20 |
0.09 | 0.03 | 296.16 On 2025-06-25 |
279.87 On 2025-07-16 |
-5.50 | 288.05 |
WTD | 284.93 On 2025-07-14 |
279.87 On 2025-07-16 |
-1.67 | -0.59 | 284.93 On 2025-07-14 |
279.87 On 2025-07-16 |
-1.77 | 282.80 |
MTD | 295.61 On 2025-07-08 |
279.87 On 2025-07-16 |
-12.86 | -4.36 | 295.61 On 2025-07-08 |
279.87 On 2025-07-16 |
-5.32 | 287.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,523.40 | +268.62 | +0.61 | 323,338,212 |
DJTA
Dow Jones Transportation Average |
16,003.65 | +183.31 | +1.16 | 166,003,772 |
SPX
S&P 500 Index |
6,301.84 | +38.14 | +0.61 | |
OEX
S&P 100 Index |
3,103.03 | +16.99 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.83 | +180.86 | +0.79 | |
NYA
NYSE Composite Index |
20,607.43 | +121.68 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,972.66 | +23.81 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.26 | +22.68 | +0.66 | |
RUT
Russell 2000 Index |
2,255.44 | +28.46 | +1.28 | |
RUA
Russell 3000 Index |
3,586.25 | +24.50 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.73 | +108.89 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
281.92 | 0.00 | 0.00 |