IBM: International Business Machines Corporation
$ 213.72 |
|
+0.03 +0.01% |
Open: | 214.16 |
High: | 216.70 |
Low: | 212.78 |
Volume: | 3,195,748 |
$ 213.69
+0.09 +0.04%
Open: | 213.64 |
High: | 214.52 |
Low: | 211.93 |
Volume: | 3,673,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 214.16 | 216.70 | 212.78 | 213.72 | 3,195,748 | +0.03 | +0.01 |
2024-11-07 | 213.64 | 214.52 | 211.93 | 213.69 | 3,673,137 | +0.09 | +0.04 |
2024-11-06 | 213.48 | 214.33 | 210.37 | 213.60 | 3,887,268 | +6.03 | +2.91 |
2024-11-05 | 206.17 | 208.12 | 205.57 | 207.57 | 2,435,737 | +1.25 | +0.61 |
2024-11-04 | 207.65 | 207.70 | 205.80 | 206.32 | 2,588,714 | -1.93 | -0.93 |
2024-11-01 | 207.77 | 209.84 | 207.41 | 208.25 | 3,307,624 | +1.53 | +0.74 |
2024-10-31 | 204.13 | 208.13 | 203.51 | 206.72 | 5,878,533 | +1.82 | +0.89 |
2024-10-30 | 209.48 | 211.12 | 204.26 | 204.90 | 6,947,313 | -5.53 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 216.70 On 2024-11-08 |
205.57 On 2024-11-05 |
5.47 | 2.63 | 207.70 On 2024-11-04 |
207.70 On 2024-11-04 |
0.00 | 210.98 |
10D | 216.70 On 2024-11-08 |
203.51 On 2024-10-31 |
-0.95 | -0.44 | 216.25 On 2024-10-28 |
203.51 On 2024-10-31 |
-5.89 | 209.81 |
20D | 237.37 On 2024-10-15 |
203.51 On 2024-10-31 |
-19.54 | -8.38 | 237.37 On 2024-10-15 |
203.51 On 2024-10-31 |
-14.26 | 219.74 |
WTD | 216.70 On 2024-11-08 |
205.57 On 2024-11-05 |
5.47 | 2.63 | 207.70 On 2024-11-04 |
207.70 On 2024-11-04 |
0.00 | 210.98 |
MTD | 216.70 On 2024-11-08 |
205.57 On 2024-11-05 |
7.00 | 3.39 | 209.84 On 2024-11-01 |
205.57 On 2024-11-05 |
-2.03 | 210.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
213.72 | +0.03 | +0.01 | 3,195,748 |