IBM: International Business Machines Corporation

As of Friday, March 13th, 2026

$ 246.28

-1.40 -0.57%

Open: 247.67
High: 249.72
Low: 244.71
Volume: 4,335,804
Previous Close on Thursday, March 12th, 2026

$ 247.68

-1.19 -0.48%

Open: 247.10
High: 250.05
Low: 245.64
Volume: 5,545,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 247.67 249.72 244.71 246.28 4,335,804 -1.40 -0.57
2026-03-12 247.10 250.05 245.64 247.68 5,545,999 -1.19 -0.48
2026-03-11 250.01 253.72 247.20 248.87 3,943,471 -1.33 -0.53
2026-03-10 253.26 253.44 246.55 250.20 4,901,492 -3.13 -1.24
2026-03-09 255.38 258.08 251.57 253.33 6,121,126 -5.52 -2.13
2026-03-06 256.44 259.40 252.21 258.85 6,232,980 +2.30 +0.90
2026-03-05 249.32 260.38 249.00 256.55 9,450,767 +6.49 +2.60
2026-03-04 245.75 250.85 244.96 250.06 6,075,228 +4.78 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.08
On 2026-03-09		 244.71
On 2026-03-13		 -12.57 -4.86 258.08
On 2026-03-09		 244.71
On 2026-03-13		 -5.18 249.27
10D 260.38
On 2026-03-05		 233.78
On 2026-03-02		 6.07 2.53 260.38
On 2026-03-05		 244.71
On 2026-03-13		 -6.02 249.65
20D 264.66
On 2026-02-13		 220.72
On 2026-02-23		 -13.24 -5.10 264.66
On 2026-02-13		 220.72
On 2026-02-23		 -16.60 248.19
WTD 258.08
On 2026-03-09		 244.71
On 2026-03-13		 -12.57 -4.86 258.08
On 2026-03-09		 244.71
On 2026-03-13		 -5.18 249.27
MTD 260.38
On 2026-03-05		 233.78
On 2026-03-02		 6.07 2.53 260.38
On 2026-03-05		 244.71
On 2026-03-13		 -6.02 249.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

246.28 -1.40 -0.57 4,335,804