IBM: International Business Machines Corporation
$ 262.41 |
|
-- 0 0% |
Open: | 262.41 |
High: | 262.41 |
Low: | 262.41 |
Volume: | N/A |
$ 262.41
-0.80 -0.30%
Open: | 264.30 |
High: | 265.80 |
Low: | 261.02 |
Volume: | 4,615,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 264.30 | 265.80 | 261.02 | 262.41 | 4,615,940 | -0.80 | -0.30 |
2025-07-28 | 260.30 | 264.00 | 259.61 | 263.21 | 5,183,419 | +3.49 | +1.34 |
2025-07-25 | 260.02 | 260.80 | 256.35 | 259.72 | 7,740,081 | -0.79 | -0.30 |
2025-07-24 | 261.25 | 262.05 | 252.75 | 260.51 | 22,627,991 | -21.50 | -7.62 |
2025-07-23 | 284.30 | 288.08 | 281.44 | 282.01 | 7,245,620 | +0.05 | +0.02 |
2025-07-22 | 284.74 | 284.88 | 281.25 | 281.96 | 4,823,324 | -2.75 | -0.97 |
2025-07-21 | 286.29 | 287.73 | 284.38 | 284.71 | 3,043,021 | -1.16 | -0.41 |
2025-07-18 | 283.38 | 287.16 | 282.22 | 285.87 | 4,461,395 | +3.87 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.08 On 2025-07-23 |
252.75 On 2025-07-24 |
-19.55 | -6.93 | 288.08 On 2025-07-23 |
252.75 On 2025-07-24 |
-12.26 | 265.57 |
10D | 288.08 On 2025-07-23 |
252.75 On 2025-07-24 |
-20.29 | -7.18 | 288.08 On 2025-07-23 |
252.75 On 2025-07-24 |
-12.26 | 274.43 |
20D | 295.61 On 2025-07-08 |
252.75 On 2025-07-24 |
-32.37 | -10.98 | 295.61 On 2025-07-08 |
252.75 On 2025-07-24 |
-14.50 | 281.28 |
WTD | 265.80 On 2025-07-29 |
259.61 On 2025-07-28 |
2.69 | 1.04 | 264.00 On 2025-07-28 |
264.00 On 2025-07-28 |
0.00 | 262.81 |
MTD | 295.61 On 2025-07-08 |
252.75 On 2025-07-24 |
-32.37 | -10.98 | 295.61 On 2025-07-08 |
252.75 On 2025-07-24 |
-14.50 | 281.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |