AU: AngloGold Ashanti Limited

As of Friday, March 13th, 2026

$ 94.89

-9.81 -9.37%

Open: 100.88
High: 102.43
Low: 94.18
Volume: 4,098,384
Previous Close on Thursday, March 12th, 2026

$ 104.70

-1.57 -1.48%

Open: 106.73
High: 106.85
Low: 102.82
Volume: 2,501,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 100.88 102.43 94.18 94.89 4,098,384 -9.81 -9.37
2026-03-12 106.73 106.85 102.82 104.70 2,501,381 -1.57 -1.48
2026-03-11 104.22 106.84 102.03 106.27 2,224,834 -1.99 -1.84
2026-03-10 110.98 111.34 107.59 108.26 2,800,216 -0.64 -0.59
2026-03-09 104.85 109.43 102.56 108.90 2,422,883 +2.36 +2.22
2026-03-06 104.21 107.95 102.80 106.54 2,500,227 -1.35 -1.25
2026-03-05 108.64 109.80 105.22 107.89 3,576,829 -5.25 -4.64
2026-03-04 116.47 117.14 110.88 113.14 2,961,944 -1.78 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.34
On 2026-03-10		 94.18
On 2026-03-13		 -11.65 -10.93 111.34
On 2026-03-10		 94.18
On 2026-03-13		 -15.41 104.60
10D 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -32.88 -25.73 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -27.07 109.38
20D 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -9.84 -9.40 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -27.07 113.21
WTD 111.34
On 2026-03-10		 94.18
On 2026-03-13		 -11.65 -10.93 111.34
On 2026-03-10		 94.18
On 2026-03-13		 -15.41 104.60
MTD 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -32.88 -25.73 129.14
On 2026-03-02		 94.18
On 2026-03-13		 -27.07 109.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

94.89 -9.81 -9.37 4,098,384