AU: AngloGold Ashanti Limited

As of Friday, September 11th, 2026

$ 104.42

+0.54 +0.52%

Open: 105.73
High: 106.40
Low: 103.73
Volume: 2,034,047
Previous Close on Thursday, September 10th, 2026

$ 103.88

-4.65 -4.28%

Open: 102.56
High: 105.31
Low: 102.10
Volume: 2,517,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 105.73 106.40 103.73 104.42 2,034,045 +0.54 +0.52
2026-09-10 102.56 105.31 102.10 103.88 2,517,522 -4.65 -4.28
2026-09-09 109.89 110.99 107.90 108.53 2,064,142 +0.70 +0.65
2026-09-08 108.45 109.49 107.73 107.83 1,819,869 -1.24 -1.14
2026-09-04 109.12 110.56 108.26 109.07 2,206,769 -2.60 -2.33
2026-09-03 111.65 112.09 109.65 111.67 2,633,720 +3.84 +3.56
2026-09-02 110.20 110.59 106.93 107.83 2,622,501 -0.30 -0.28
2026-09-01 108.12 111.62 107.47 108.13 2,532,991 -4.19 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2026-09-09		 102.10
On 2026-09-10		 -7.25 -6.49 110.99
On 2026-09-09		 102.10
On 2026-09-10		 -8.01 106.75
10D 119.19
On 2026-08-28		 102.10
On 2026-09-10		 -13.98 -11.81 119.19
On 2026-08-28		 102.10
On 2026-09-10		 -14.33 108.69
20D 123.39
On 2026-08-25		 95.65
On 2026-08-14		 9.27 9.74 123.39
On 2026-08-25		 102.10
On 2026-09-10		 -17.25 110.29
WTD 110.99
On 2026-09-09		 102.10
On 2026-09-10		 -4.65 -4.26 110.99
On 2026-09-09		 102.10
On 2026-09-10		 -8.01 106.17
MTD 112.09
On 2026-09-03		 102.10
On 2026-09-10		 -7.90 -7.03 112.09
On 2026-09-03		 102.10
On 2026-09-10		 -8.91 107.67
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

93.25 +0.63 +0.68 52,105
PVH

PVH Corp.

70.64 +1.29 +1.86 865,465
AU

AngloGold Ashanti Limited

104.42 +0.54 +0.52 2,034,047