AU: AngloGold Ashanti Limited

As of Tuesday, October 27th, 2026

$ 86.73

+1.66 +1.95%

Open: 85.13
High: 86.81
Low: 84.70
Volume: 2,050,090
Previous Close on Monday, October 26th, 2026

$ 85.07

+1.48 +1.77%

Open: 83.97
High: 85.44
Low: 82.63
Volume: 3,357,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 85.13 86.81 84.70 86.73 2,050,090 +1.66 +1.95
2026-10-26 83.97 85.44 82.63 85.07 3,357,106 +1.48 +1.77
2026-10-23 84.70 85.20 81.99 83.59 2,039,813 -1.59 -1.87
2026-10-22 88.22 88.22 84.69 85.18 2,330,566 -6.31 -6.90
2026-10-21 92.01 92.38 90.30 91.49 1,697,940 +0.66 +0.73
2026-10-20 89.91 92.51 89.43 90.83 1,628,270 -0.69 -0.75
2026-10-19 92.98 93.42 91.33 91.52 1,521,655 -1.30 -1.40
2026-10-16 91.67 94.04 91.45 92.82 2,243,064 +1.25 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.38
On 2026-10-21		 81.99
On 2026-10-23		 -4.10 -4.51 92.38
On 2026-10-21		 81.99
On 2026-10-23		 -11.25 86.41
10D 94.04
On 2026-10-16		 81.99
On 2026-10-23		 -4.92 -5.37 94.04
On 2026-10-16		 81.99
On 2026-10-23		 -12.81 88.76
20D 96.09
On 2026-10-02		 81.99
On 2026-10-23		 -7.90 -8.35 96.09
On 2026-10-02		 81.99
On 2026-10-23		 -14.67 90.94
WTD 86.81
On 2026-10-27		 82.63
On 2026-10-26		 3.14 3.76 85.44
On 2026-10-26		 85.44
On 2026-10-26		 0.00 85.90
MTD 96.09
On 2026-10-02		 81.99
On 2026-10-23		 -7.22 -7.68 96.09
On 2026-10-02		 81.99
On 2026-10-23		 -14.67 90.78
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
ACIW

ACI Worldwide Inc.

54.66 -1.02 -1.83 1,015,347
EPI

WisdomTree India Earnings ETF

40.32 +0.01 +0.02 309,831
TNL

Travel + Leisure Co.

66.58 +0.96 +1.46 1,290,279
AU

AngloGold Ashanti Limited

86.73 +1.66 +1.95 2,050,090