AU: AngloGold Ashanti Limited

As of Wednesday, January 28th, 2026

$ 115.72

+6.28 +5.74%

Open: 111.82
High: 115.81
Low: 109.76
Volume: 3,020,811
Previous Close on Tuesday, January 27th, 2026

$ 109.44

+1.35 +1.25%

Open: 107.11
High: 109.61
Low: 103.85
Volume: 3,489,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 111.82 115.81 109.76 115.72 3,020,771 +6.28 +5.74
2026-01-27 107.11 109.61 103.85 109.44 3,489,589 +1.35 +1.25
2026-01-26 109.56 113.47 108.05 108.09 5,045,681 +1.83 +1.72
2026-01-23 103.17 106.94 102.20 106.26 3,532,554 +3.21 +3.11
2026-01-22 98.69 104.23 98.63 103.05 3,330,055 +1.69 +1.67
2026-01-21 107.47 107.60 100.48 101.36 3,976,468 -5.48 -5.13
2026-01-20 104.57 106.87 103.62 106.84 3,385,804 +7.81 +7.89
2026-01-16 97.03 99.30 95.64 99.03 2,511,041 +0.48 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.81
On 2026-01-28		 98.63
On 2026-01-22		 14.36 14.17 113.47
On 2026-01-26		 103.85
On 2026-01-27		 -8.48 108.51
10D 115.81
On 2026-01-28		 95.64
On 2026-01-16		 18.06 18.49 113.47
On 2026-01-26		 103.85
On 2026-01-27		 -8.48 104.79
20D 115.81
On 2026-01-28		 82.94
On 2026-01-02		 30.78 36.24 113.47
On 2026-01-26		 103.85
On 2026-01-27		 -8.48 97.88
WTD 115.81
On 2026-01-28		 103.85
On 2026-01-27		 9.46 8.90 113.47
On 2026-01-26		 103.85
On 2026-01-27		 -8.48 111.08
MTD 115.81
On 2026-01-28		 82.94
On 2026-01-02		 30.44 35.69 113.47
On 2026-01-26		 103.85
On 2026-01-27		 -8.48 99.22
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
INN

Summit Hotel Properties Inc.

4.46 -0.13 -2.83 625,117
AU

AngloGold Ashanti Limited

115.72 +6.28 +5.74 3,020,811