AU: AngloGold Ashanti Limited

As of Wednesday, April 24th, 2024

$ 21.92

-0.19 -0.86%

Open: 21.72
High: 22.03
Low: 21.66
Volume: 1,691,441
Previous Close on Tuesday, April 23rd, 2024

$ 22.11

+0.08 +0.36%

Open: 21.87
High: 22.48
Low: 21.79
Volume: 2,354,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.72 22.03 21.66 21.92 1,691,441 -0.19 -0.86
2024-04-23 21.87 22.48 21.79 22.11 2,354,082 +0.08 +0.36
2024-04-22 22.31 22.43 21.65 22.03 4,174,479 -1.81 -7.59
2024-04-19 23.24 23.85 23.19 23.84 3,024,419 +0.13 +0.55
2024-04-18 23.99 24.05 23.41 23.71 2,050,966 -0.14 -0.59
2024-04-17 23.77 24.44 23.52 23.85 2,981,717 +0.56 +2.40
2024-04-16 23.60 23.67 23.05 23.29 2,910,948 -0.52 -2.18
2024-04-15 24.64 24.77 23.68 23.81 3,861,980 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2024-04-18		 21.65
On 2024-04-22		 -1.93 -8.09 24.05
On 2024-04-18		 21.65
On 2024-04-22		 -9.98 22.72
10D 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -1.12 -4.86 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.27
20D 25.50
On 2024-04-12		 21.37
On 2024-03-27		 0.53 2.48 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.11
WTD 22.48
On 2024-04-23		 21.65
On 2024-04-22		 -1.92 -8.05 22.48
On 2024-04-23		 21.66
On 2024-04-24		 -3.62 22.02
MTD 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -0.28 -1.26 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.22
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

21.92 -0.19 -0.86 1,691,441