AU: AngloGold Ashanti Limited

As of Tuesday, July 28th, 2026

$ 78.95

-1.53 -1.90%

Open: 79.09
High: 79.82
Low: 77.78
Volume: 1,636,600
Previous Close on Monday, July 27th, 2026

$ 80.48

+0.81 +1.02%

Open: 80.33
High: 81.43
Low: 78.84
Volume: 1,890,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 79.09 79.82 77.78 78.95 1,636,600 -1.53 -1.90
2026-07-27 80.33 81.43 78.84 80.48 1,890,628 +0.81 +1.02
2026-07-24 79.32 80.93 78.71 79.67 1,928,096 +1.25 +1.59
2026-07-23 78.01 79.45 77.50 78.42 2,282,755 -2.75 -3.39
2026-07-22 80.77 82.46 80.64 81.17 2,068,931 +2.67 +3.40
2026-07-21 76.97 78.52 75.46 78.50 2,231,798 +3.62 +4.83
2026-07-20 75.95 76.66 74.79 74.88 1,991,797 -1.88 -2.45
2026-07-17 75.23 77.79 74.56 76.76 2,731,790 +0.41 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.46
On 2026-07-22		 77.50
On 2026-07-23		 0.45 0.57 82.46
On 2026-07-22		 77.50
On 2026-07-23		 -6.02 79.74
10D 82.46
On 2026-07-22		 74.56
On 2026-07-17		 -1.39 -1.73 80.51
On 2026-07-15		 74.56
On 2026-07-17		 -7.39 78.43
20D 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -2.84 -3.47 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -12.69 80.04
WTD 81.43
On 2026-07-27		 77.78
On 2026-07-28		 -0.72 -0.90 81.43
On 2026-07-27		 77.78
On 2026-07-28		 -4.48 79.72
MTD 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -1.94 -2.40 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -12.69 80.00
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

56.89 +0.30 +0.53 956,876
OKTA

Okta Inc.

136.21 -1.22 -0.89 2,171,985
AU

AngloGold Ashanti Limited

78.95 -1.53 -1.90 1,636,600