AU: AngloGold Ashanti Limited

As of Thursday, October 30th, 2025

$ 67.29

-- 0 0%

Open: 67.29
High: 67.29
Low: 67.29
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 67.29

+1.34 +2.03%

Open: 68.72
High: 68.72
Low: 66.46
Volume: 3,474,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 68.72 68.72 66.46 67.29 3,474,551 +1.34 +2.03
2025-10-28 63.40 66.56 63.40 65.95 2,941,386 +0.96 +1.48
2025-10-27 65.51 66.48 62.55 64.99 4,441,059 -3.58 -5.22
2025-10-24 67.66 70.02 67.51 68.57 2,060,605 -0.04 -0.06
2025-10-23 68.42 68.68 66.93 68.61 3,385,914 +1.94 +2.91
2025-10-22 63.92 66.94 63.76 66.67 6,248,736 -0.11 -0.16
2025-10-21 69.31 69.51 66.60 66.78 5,748,087 -8.51 -11.30
2025-10-20 74.38 75.44 73.43 75.29 3,050,124 +1.43 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.02
On 2025-10-24		 62.55
On 2025-10-27		 0.62 0.93 70.02
On 2025-10-24		 62.55
On 2025-10-27		 -10.67 67.08
10D 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -7.93 -10.54 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 69.66
20D 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -4.38 -6.11 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 71.82
WTD 68.72
On 2025-10-29		 62.55
On 2025-10-27		 -1.28 -1.87 66.48
On 2025-10-27		 66.48
On 2025-10-27		 0.00 66.08
MTD 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -3.04 -4.32 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 71.82
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -1.56 -0.50 1,531,119
KO

The Coca-Cola Company

69.02 +0.67 +0.97 4,767,384
PFE

Pfizer Inc.

24.42 +0.13 +0.54 29,396,429
VZ

Verizon Communications Inc.

39.36 -0.85 -2.11 12,028,859
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.77 +281.77 +0.59 220,083,147
DJTA

Dow Jones Transportation Average

15,912.28 +324.60 +2.08 36,415,666
SPX

S&P 500 Index

6,866.42 -24.17 -0.35
OEX

S&P 100 Index

3,457.78 -23.22 -0.67
NDX

NASDAQ 100 Index

25,899.11 -220.74 -0.85
NYA

NYSE Composite Index

21,611.66 +85.73 +0.40
XAX

NYSE AMEX Composite Index

7,112.33 +11.62 +0.16
RUI

RUSSELL 1000 Index

3,745.66 -12.14 -0.32
RUT

Russell 2000 Index

2,495.67 +10.87 +0.44
RUA

Russell 3000 Index

3,896.48 -11.34 -0.29
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,051.15 -104.17 -0.86
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.41 0.00 0.00
FHLC

Fidelity MSCI Health Care Index ETF

69.37 0.00 0.00
AU

AngloGold Ashanti Limited

67.29 0.00 0.00