AU: AngloGold Ashanti Limited

As of Wednesday, April 29th, 2026

$ 93.95

-- 0 0%

Open: 93.95
High: 93.95
Low: 93.95
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 93.95

-4.28 -4.36%

Open: 94.98
High: 95.39
Low: 92.25
Volume: 3,079,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 94.98 95.39 92.25 93.95 3,079,199 -4.28 -4.36
2026-04-27 99.00 99.00 96.77 98.23 1,643,127 -1.07 -1.08
2026-04-24 98.29 100.58 97.30 99.30 1,779,230 +2.54 +2.63
2026-04-23 96.30 98.11 94.76 96.76 2,495,837 -2.11 -2.13
2026-04-22 101.40 102.45 98.64 98.87 2,646,929 -1.58 -1.57
2026-04-21 103.80 104.90 100.30 100.45 1,875,658 -6.04 -5.67
2026-04-20 106.89 107.56 105.31 106.49 1,319,397 -2.66 -2.44
2026-04-17 106.98 111.08 106.52 109.15 2,296,382 +4.92 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.45
On 2026-04-22		 92.25
On 2026-04-28		 -6.50 -6.47 102.45
On 2026-04-22		 92.25
On 2026-04-28		 -9.96 97.42
10D 111.08
On 2026-04-17		 92.25
On 2026-04-28		 -15.85 -14.44 111.08
On 2026-04-17		 92.25
On 2026-04-28		 -16.95 101.19
20D 113.30
On 2026-04-08		 92.25
On 2026-04-28		 3.39 3.74 113.30
On 2026-04-08		 92.25
On 2026-04-28		 -18.58 103.04
WTD 99.00
On 2026-04-27		 92.25
On 2026-04-28		 -5.35 -5.39 99.00
On 2026-04-27		 92.25
On 2026-04-28		 -6.82 96.09
MTD 113.30
On 2026-04-08		 92.25
On 2026-04-28		 -3.41 -3.50 113.30
On 2026-04-08		 92.25
On 2026-04-28		 -18.58 103.33
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

380.86 0.00 0.00
AU

AngloGold Ashanti Limited

93.95 0.00 0.00