AU: AngloGold Ashanti Limited

As of Friday, December 12th, 2025

$ 82.92

-2.58 -3.02%

Open: 86.65
High: 86.78
Low: 82.16
Volume: 3,097,562
Previous Close on Thursday, December 11th, 2025

$ 85.50

+3.17 +3.85%

Open: 81.77
High: 86.43
Low: 81.65
Volume: 2,348,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 86.65 86.78 82.16 82.92 3,097,562 -2.58 -3.02
2025-12-11 81.77 86.43 81.65 85.50 2,348,327 +3.17 +3.85
2025-12-10 80.38 83.15 79.36 82.33 4,411,132 +1.99 +2.48
2025-12-09 78.31 80.49 78.07 80.34 2,681,747 +1.53 +1.94
2025-12-08 81.31 81.47 78.78 78.81 3,648,822 -3.64 -4.41
2025-12-05 84.23 85.97 82.32 82.45 3,319,159 -0.93 -1.12
2025-12-04 81.77 83.44 81.50 83.38 2,411,087 -0.17 -0.20
2025-12-03 84.51 85.61 83.44 83.55 2,228,378 -0.31 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.78
On 2025-12-12		 78.07
On 2025-12-09		 0.47 0.57 81.47
On 2025-12-08		 78.07
On 2025-12-09		 -4.17 81.98
10D 86.78
On 2025-12-12		 78.07
On 2025-12-09		 -2.76 -3.22 86.52
On 2025-12-01		 78.07
On 2025-12-09		 -9.77 82.84
20D 89.19
On 2025-11-26		 76.50
On 2025-11-14		 2.22 2.75 89.19
On 2025-11-26		 78.07
On 2025-12-09		 -12.47 82.49
WTD 86.78
On 2025-12-12		 78.07
On 2025-12-09		 0.47 0.57 81.47
On 2025-12-08		 78.07
On 2025-12-09		 -4.17 81.98
MTD 86.78
On 2025-12-12		 78.07
On 2025-12-09		 -2.76 -3.22 86.52
On 2025-12-01		 78.07
On 2025-12-09		 -9.77 82.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

74.15 +0.17 +0.23 75,811
AU

AngloGold Ashanti Limited

82.92 -2.58 -3.02 3,097,562