AU: AngloGold Ashanti Limited

As of Thursday, December 7th, 2023

$ 18.00

B: 17.70 X 1
A: 18.07 X 2

-0.67 -3.59%

Open: 18.40
High: 18.48
Low: 17.85
Volume: 1,780,808
Previous Close on Wednesday, December 6th, 2023

$ 18.67

-0.10 -0.53%

Open: 18.78
High: 19.14
Low: 18.54
Volume: 1,861,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 18.40 18.48 17.85 18.00 1,780,808 -0.67 -3.59
2023-12-06 18.78 19.14 18.54 18.67 1,861,358 -0.10 -0.53
2023-12-05 18.53 18.80 18.27 18.77 2,369,523 -0.24 -1.26
2023-12-04 19.00 19.14 18.64 19.01 3,513,206 -1.04 -5.19
2023-12-01 19.24 20.19 19.16 20.05 2,924,028 +0.80 +4.16
2023-11-30 19.44 19.52 18.75 19.25 3,807,867 -0.63 -3.17
2023-11-29 19.43 20.09 19.26 19.88 3,654,521 +0.36 +1.84
2023-11-28 18.44 19.84 18.43 19.52 4,759,491 +1.45 +8.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -1.25 -6.49 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -11.57 18.90
10D 20.19
On 2023-12-01		 16.86
On 2023-11-24		 0.54 3.09 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -11.57 18.85
20D 20.19
On 2023-12-01		 15.60
On 2023-11-13		 -0.39 -2.12 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -11.57 17.85
WTD 19.14
On 2023-12-04		 17.85
On 2023-12-07		 -2.05 -10.22 19.14
On 2023-12-04		 17.85
On 2023-12-07		 -6.74 18.61
MTD 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -1.25 -6.49 20.19
On 2023-12-01		 17.85
On 2023-12-07		 -11.57 18.90
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

18.00 -0.67 -3.59 1,780,808