AU: AngloGold Ashanti Limited

As of Friday, June 12th, 2026

$ 86.30

+3.12 +3.75%

Open: 85.03
High: 87.11
Low: 84.37
Volume: 2,421,698
Previous Close on Thursday, June 11th, 2026

$ 83.18

+4.71 +6.00%

Open: 77.32
High: 83.58
Low: 77.13
Volume: 5,106,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 85.03 87.11 84.37 86.30 2,421,698 +3.12 +3.75
2026-06-11 77.32 83.58 77.13 83.18 5,106,666 +4.71 +6.00
2026-06-10 79.67 81.53 77.87 78.47 4,643,839 -5.96 -7.06
2026-06-09 86.19 87.19 81.47 84.43 2,975,604 -0.04 -0.05
2026-06-08 83.96 85.41 83.22 84.47 3,003,706 +0.35 +0.42
2026-06-05 88.51 88.73 83.59 84.12 3,358,533 -8.05 -8.73
2026-06-04 91.93 93.30 91.07 92.17 1,649,945 +2.32 +2.58
2026-06-03 90.41 92.15 89.22 89.85 2,097,999 -2.00 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2026-06-09		 77.13
On 2026-06-11		 2.18 2.59 87.19
On 2026-06-09		 77.13
On 2026-06-11		 -11.53 83.37
10D 93.30
On 2026-06-04		 77.13
On 2026-06-11		 -10.54 -10.88 93.30
On 2026-06-04		 77.13
On 2026-06-11		 -17.33 86.69
20D 98.93
On 2026-05-29		 77.13
On 2026-06-11		 -15.77 -15.45 98.93
On 2026-05-29		 77.13
On 2026-06-11		 -22.03 90.12
WTD 87.19
On 2026-06-09		 77.13
On 2026-06-11		 2.18 2.59 87.19
On 2026-06-09		 77.13
On 2026-06-11		 -11.53 83.37
MTD 93.30
On 2026-06-04		 77.13
On 2026-06-11		 -10.54 -10.88 93.30
On 2026-06-04		 77.13
On 2026-06-11		 -17.33 86.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

46.59 +0.48 +1.04 1,606,855
AU

AngloGold Ashanti Limited

86.30 +3.12 +3.75 2,421,698