AU: AngloGold Ashanti Limited

As of Friday, July 26th, 2024

$ 27.11

+0.01 +0.04%

Open: 27.41
High: 27.52
Low: 27.07
Volume: 777,371
Previous Close on Thursday, July 25th, 2024

$ 27.10

-0.57 -2.06%

Open: 26.82
High: 27.23
Low: 26.48
Volume: 867,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.41 27.52 27.07 27.11 777,371 +0.01 +0.04
2024-07-25 26.82 27.23 26.48 27.10 867,776 -0.57 -2.06
2024-07-24 28.07 28.51 27.64 27.67 630,090 -0.40 -1.43
2024-07-23 28.12 28.28 27.83 28.07 686,728 -0.11 -0.39
2024-07-22 27.70 28.33 27.55 28.18 972,364 +0.02 +0.07
2024-07-19 27.74 28.42 27.67 28.16 870,100 -0.47 -1.64
2024-07-18 29.10 29.16 28.50 28.63 1,304,213 -0.31 -1.07
2024-07-17 29.98 30.09 28.76 28.94 1,454,729 -0.87 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2024-07-24		 26.48
On 2024-07-25		 -1.05 -3.73 28.51
On 2024-07-24		 26.48
On 2024-07-25		 -7.13 27.63
10D 30.09
On 2024-07-17		 26.48
On 2024-07-25		 -2.04 -7.00 30.09
On 2024-07-17		 26.48
On 2024-07-25		 -12.00 28.26
20D 30.09
On 2024-07-17		 24.98
On 2024-07-02		 2.13 8.53 30.09
On 2024-07-17		 26.48
On 2024-07-25		 -12.00 27.84
WTD 28.51
On 2024-07-24		 26.48
On 2024-07-25		 -1.05 -3.73 28.51
On 2024-07-24		 26.48
On 2024-07-25		 -7.13 27.63
MTD 30.09
On 2024-07-17		 24.98
On 2024-07-02		 1.98 7.88 30.09
On 2024-07-17		 26.48
On 2024-07-25		 -12.00 27.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

27.11 +0.01 +0.04 777,371