AU: AngloGold Ashanti Limited

As of Tuesday, May 21st, 2024

$ 25.39

-0.47 -1.82%

Open: 25.91
High: 26.01
Low: 25.22
Volume: 1,609,563
Previous Close on Monday, May 20th, 2024

$ 25.86

+0.45 +1.77%

Open: 25.68
High: 25.93
Low: 25.54
Volume: 1,288,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 25.91 26.01 25.22 25.39 1,609,563 -0.47 -1.82
2024-05-20 25.68 25.93 25.54 25.86 1,288,008 +0.45 +1.77
2024-05-17 25.15 25.48 24.95 25.41 1,659,188 +0.78 +3.17
2024-05-16 24.76 24.77 24.24 24.63 1,802,684 -0.19 -0.77
2024-05-15 24.59 25.04 24.14 24.82 1,217,445 +0.48 +1.97
2024-05-14 24.26 24.39 23.97 24.34 770,169 +0.06 +0.25
2024-05-13 24.31 24.59 23.98 24.28 1,169,884 -0.10 -0.41
2024-05-10 24.92 25.08 24.37 24.38 1,808,387 +0.34 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2024-05-21
24.14
On 2024-05-15
1.05 4.31 25.04
On 2024-05-15
24.24
On 2024-05-16
-3.19 25.22
10D 26.01
On 2024-05-21
23.00
On 2024-05-08
1.82 7.72 25.08
On 2024-05-10
23.97
On 2024-05-14
-4.43 24.65
20D 26.01
On 2024-05-21
21.66
On 2024-04-24
3.28 14.83 25.04
On 2024-04-29
22.45
On 2024-05-03
-10.34 24.00
WTD 26.01
On 2024-05-21
25.22
On 2024-05-21
-0.02 -0.08 25.93
On 2024-05-20
25.93
On 2024-05-20
0.00 25.63
MTD 26.01
On 2024-05-21
22.45
On 2024-05-03
2.40 10.44 24.07
On 2024-05-01
22.45
On 2024-05-03
-6.73 24.24
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

25.39 -0.47 -1.82 1,609,563