AU: AngloGold Ashanti Limited
$ 50.02 |
|
-- 0 0% |
Open: | 50.02 |
High: | 50.02 |
Low: | 50.02 |
Volume: | N/A |
$ 50.02
+0.51 +1.03%
Open: | 49.28 |
High: | 50.12 |
Low: | 49.01 |
Volume: | 1,412,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 49.28 | 50.12 | 49.01 | 50.02 | 1,412,327 | +0.51 | +1.03 |
2025-07-28 | 49.53 | 49.74 | 48.64 | 49.51 | 2,159,114 | -0.65 | -1.30 |
2025-07-25 | 48.89 | 50.35 | 48.88 | 50.16 | 2,828,918 | -0.36 | -0.71 |
2025-07-24 | 49.63 | 50.91 | 49.04 | 50.52 | 2,145,599 | -0.56 | -1.10 |
2025-07-23 | 51.15 | 51.42 | 50.43 | 51.08 | 2,158,191 | -0.85 | -1.64 |
2025-07-22 | 50.77 | 51.93 | 50.55 | 51.93 | 2,641,396 | +1.31 | +2.59 |
2025-07-21 | 49.02 | 50.84 | 49.02 | 50.62 | 2,478,437 | +2.96 | +6.21 |
2025-07-18 | 48.38 | 48.38 | 47.48 | 47.66 | 2,362,216 | +0.61 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.42 On 2025-07-23 |
48.64 On 2025-07-28 |
-1.91 | -3.68 | 51.42 On 2025-07-23 |
48.64 On 2025-07-28 |
-5.41 | 50.26 |
10D | 51.93 On 2025-07-22 |
45.98 On 2025-07-17 |
2.56 | 5.39 | 51.93 On 2025-07-22 |
48.64 On 2025-07-28 |
-6.34 | 49.57 |
20D | 51.93 On 2025-07-22 |
44.67 On 2025-07-08 |
4.45 | 9.77 | 48.05 On 2025-07-07 |
44.67 On 2025-07-08 |
-7.03 | 48.18 |
WTD | 50.12 On 2025-07-29 |
48.64 On 2025-07-28 |
-0.14 | -0.28 | 49.74 On 2025-07-28 |
49.74 On 2025-07-28 |
0.00 | 49.77 |
MTD | 51.93 On 2025-07-22 |
44.67 On 2025-07-08 |
4.45 | 9.77 | 48.05 On 2025-07-07 |
44.67 On 2025-07-08 |
-7.03 | 48.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |