AU: AngloGold Ashanti Limited

As of Wednesday, May 14th, 2025

$ 39.87

-1.34 -3.25%

Open: 38.77
High: 39.91
Low: 38.61
Volume: 3,776,233
Previous Close on Tuesday, May 13th, 2025

$ 41.21

+1.05 +2.61%

Open: 40.40
High: 41.25
Low: 40.05
Volume: 2,726,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 38.77 39.91 38.61 39.87 3,776,233 -1.34 -3.25
2025-05-13 40.40 41.25 40.05 41.21 2,726,863 +1.05 +2.61
2025-05-12 40.54 40.66 39.61 40.16 5,928,240 -4.64 -10.36
2025-05-09 44.33 45.30 43.63 44.80 3,949,536 +2.93 +7.00
2025-05-08 43.09 43.27 41.81 41.87 3,765,855 -1.81 -4.14
2025-05-07 42.91 43.78 42.80 43.68 2,321,173 -0.39 -0.88
2025-05-06 43.62 44.14 42.97 44.07 2,852,119 +1.93 +4.58
2025-05-05 42.64 42.65 41.69 42.14 1,939,677 +1.96 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -3.81 -8.72 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -14.77 41.58
10D 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -2.29 -5.43 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -14.77 41.78
20D 46.90
On 2025-04-16		 38.61
On 2025-05-14		 -3.96 -9.03 46.90
On 2025-04-16		 38.61
On 2025-05-14		 -17.67 41.94
WTD 41.25
On 2025-05-13		 38.61
On 2025-05-14		 -4.93 -11.00 41.25
On 2025-05-13		 38.61
On 2025-05-14		 -6.40 40.41
MTD 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -2.29 -5.43 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -14.77 41.78
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

39.87 -1.34 -3.25 3,776,233