AU: AngloGold Ashanti Limited

As of Friday, June 13th, 2025

$ 50.84

+2.02 +4.14%

Open: 49.45
High: 51.11
Low: 49.13
Volume: 5,217,445
Previous Close on Thursday, June 12th, 2025

$ 48.82

+2.95 +6.43%

Open: 48.43
High: 49.15
Low: 47.86
Volume: 4,594,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.45 51.11 49.13 50.84 5,217,445 +2.02 +4.14
2025-06-12 48.43 49.15 47.86 48.82 4,594,737 +2.95 +6.43
2025-06-11 45.13 45.90 44.90 45.87 2,704,539 +0.76 +1.68
2025-06-10 46.78 46.83 44.94 45.11 2,461,612 -1.27 -2.74
2025-06-09 45.83 46.43 45.72 46.38 1,856,141 +0.42 +0.91
2025-06-06 46.46 46.84 45.55 45.96 2,986,912 -1.13 -2.40
2025-06-05 47.73 48.10 46.11 47.09 3,392,523 +0.96 +2.08
2025-06-04 47.01 47.15 46.02 46.13 1,756,430 -0.31 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2025-06-13		 44.90
On 2025-06-11		 4.88 10.62 46.83
On 2025-06-10		 44.90
On 2025-06-11		 -4.12 47.40
10D 51.11
On 2025-06-13		 44.90
On 2025-06-11		 7.03 16.05 48.10
On 2025-06-05		 44.90
On 2025-06-11		 -6.65 47.01
20D 51.11
On 2025-06-13		 39.51
On 2025-05-16		 10.39 25.69 48.10
On 2025-06-05		 44.90
On 2025-06-11		 -6.65 45.08
WTD 51.11
On 2025-06-13		 44.90
On 2025-06-11		 4.88 10.62 46.83
On 2025-06-10		 44.90
On 2025-06-11		 -4.12 47.40
MTD 51.11
On 2025-06-13		 44.90
On 2025-06-11		 7.03 16.05 48.10
On 2025-06-05		 44.90
On 2025-06-11		 -6.65 47.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.76 +2.18 +1.79 3,218,703
AU

AngloGold Ashanti Limited

50.84 +2.02 +4.14 5,217,445