AWR: American States Water Company
$ 73.51 |
|
-- 0 0% |
|
| Open: | 73.51 |
| High: | 73.51 |
| Low: | 73.51 |
| Volume: | N/A |
$ 73.51
+0.25 +0.34%
| Open: | 73.27 |
| High: | 74.19 |
| Low: | 73.22 |
| Volume: | 283,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 73.27 | 74.19 | 73.22 | 73.51 | 283,396 | +0.25 | +0.34 |
| 2025-07-29 | 72.77 | 73.50 | 72.00 | 73.26 | 225,008 | +1.08 | +1.50 |
| 2025-07-28 | 72.67 | 72.75 | 71.93 | 72.18 | 169,550 | -0.74 | -1.01 |
| 2025-07-25 | 73.80 | 74.05 | 72.73 | 72.92 | 199,285 | -0.80 | -1.09 |
| 2025-07-24 | 74.44 | 74.57 | 73.70 | 73.72 | 201,562 | -0.84 | -1.13 |
| 2025-07-23 | 75.37 | 75.65 | 73.88 | 74.56 | 278,184 | -1.10 | -1.45 |
| 2025-07-22 | 75.34 | 76.85 | 75.34 | 75.66 | 242,186 | +0.37 | +0.49 |
| 2025-07-21 | 75.06 | 76.11 | 75.00 | 75.29 | 183,215 | -0.39 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.57 On 2025-07-24 |
71.93 On 2025-07-28 |
-1.05 | -1.41 | 74.57 On 2025-07-24 |
71.93 On 2025-07-28 |
-3.54 | 73.12 |
| 10D | 77.00 On 2025-07-17 |
71.93 On 2025-07-28 |
-2.35 | -3.10 | 77.00 On 2025-07-17 |
71.93 On 2025-07-28 |
-6.59 | 74.23 |
| 20D | 78.48 On 2025-07-10 |
71.93 On 2025-07-28 |
-4.48 | -5.74 | 78.48 On 2025-07-10 |
71.93 On 2025-07-28 |
-8.35 | 75.36 |
| WTD | 74.19 On 2025-07-30 |
71.93 On 2025-07-28 |
0.59 | 0.81 | 72.75 On 2025-07-28 |
72.75 On 2025-07-28 |
0.00 | 72.98 |
| MTD | 78.84 On 2025-07-01 |
71.93 On 2025-07-28 |
-3.15 | -4.11 | 78.84 On 2025-07-01 |
71.93 On 2025-07-28 |
-8.77 | 75.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,540.56 | +79.28 | +0.18 | 60,452,419 |
|
DJTA
Dow Jones Transportation Average |
15,479.59 | -30.41 | -0.20 | 9,336,501 |
|
SPX
S&P 500 Index |
6,405.91 | +43.01 | +0.68 | |
|
OEX
S&P 100 Index |
3,168.92 | +33.25 | +1.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,516.53 | +171.12 | +0.73 | |
|
NYA
NYSE Composite Index |
20,608.10 | -22.77 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
6,003.05 | -12.14 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
3,504.61 | +23.37 | +0.67 | |
|
RUT
Russell 2000 Index |
2,224.72 | -7.68 | -0.34 | |
|
RUA
Russell 3000 Index |
3,638.26 | +22.74 | +0.63 | |
|
VIX
CBOE Volatility Index |
15.26 | -0.35 | -2.24 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | -0.07 | -0.38 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,877.58 | +117.83 | +1.10 |