AWR: American States Water Company
$ 71.58 |
|
-1.07 -1.47% |
|
| Open: | 72.70 |
| High: | 73.34 |
| Low: | 71.27 |
| Volume: | 301,733 |
$ 72.65
-2.76 -3.66%
| Open: | 74.19 |
| High: | 75.05 |
| Low: | 72.23 |
| Volume: | 325,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 72.70 | 73.34 | 71.27 | 71.58 | 301,733 | -1.07 | -1.47 |
| 2025-10-29 | 74.19 | 75.05 | 72.23 | 72.65 | 325,336 | -2.76 | -3.66 |
| 2025-10-28 | 75.75 | 76.06 | 74.10 | 75.41 | 266,275 | -0.69 | -0.91 |
| 2025-10-27 | 75.68 | 76.69 | 74.26 | 76.10 | 309,815 | -0.10 | -0.13 |
| 2025-10-24 | 76.94 | 77.03 | 75.88 | 76.20 | 184,360 | -0.35 | -0.46 |
| 2025-10-23 | 76.67 | 76.67 | 75.19 | 76.55 | 318,819 | +0.31 | +0.41 |
| 2025-10-22 | 76.29 | 77.30 | 75.83 | 76.24 | 223,494 | -0.18 | -0.24 |
| 2025-10-21 | 76.66 | 76.90 | 75.20 | 76.42 | 371,340 | -0.63 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.03 On 2025-10-24 |
71.27 On 2025-10-30 |
-4.97 | -6.49 | 77.03 On 2025-10-24 |
71.27 On 2025-10-30 |
-7.47 | 74.39 |
| 10D | 77.30 On 2025-10-22 |
71.27 On 2025-10-30 |
-3.69 | -4.90 | 77.30 On 2025-10-22 |
71.27 On 2025-10-30 |
-7.80 | 75.37 |
| 20D | 77.30 On 2025-10-22 |
70.01 On 2025-10-06 |
1.22 | 1.73 | 77.30 On 2025-10-22 |
71.27 On 2025-10-30 |
-7.80 | 74.23 |
| WTD | 76.69 On 2025-10-27 |
71.27 On 2025-10-30 |
-4.62 | -6.06 | 76.69 On 2025-10-27 |
71.27 On 2025-10-30 |
-7.07 | 73.94 |
| MTD | 77.30 On 2025-10-22 |
69.85 On 2025-10-02 |
-1.74 | -2.37 | 77.30 On 2025-10-22 |
71.27 On 2025-10-30 |
-7.80 | 73.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |