AWR: American States Water Company
$ 75.86 |
|
-- 0 0% |
Open: | 75.86 |
High: | 75.86 |
Low: | 75.86 |
Volume: | N/A |
$ 75.86
+1.11 +1.48%
Open: | 74.87 |
High: | 76.10 |
Low: | 74.87 |
Volume: | 324,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 74.87 | 76.10 | 74.87 | 75.86 | 324,383 | +1.11 | +1.48 |
2025-07-15 | 76.36 | 76.67 | 74.74 | 74.75 | 198,365 | -2.01 | -2.62 |
2025-07-14 | 75.65 | 77.01 | 75.65 | 76.76 | 290,810 | +1.11 | +1.47 |
2025-07-11 | 76.85 | 76.85 | 75.50 | 75.65 | 442,373 | -1.46 | -1.89 |
2025-07-10 | 77.25 | 78.48 | 77.09 | 77.11 | 196,315 | -0.54 | -0.70 |
2025-07-09 | 76.14 | 77.80 | 75.70 | 77.65 | 339,932 | +1.56 | +2.05 |
2025-07-08 | 75.90 | 76.29 | 75.53 | 76.09 | 251,618 | -0.38 | -0.50 |
2025-07-07 | 76.97 | 77.37 | 76.22 | 76.47 | 152,721 | -0.69 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.48 On 2025-07-10 |
74.74 On 2025-07-15 |
-1.79 | -2.31 | 78.48 On 2025-07-10 |
74.74 On 2025-07-15 |
-4.77 | 76.03 |
10D | 78.48 On 2025-07-10 |
74.74 On 2025-07-15 |
-2.13 | -2.73 | 78.48 On 2025-07-10 |
74.74 On 2025-07-15 |
-4.77 | 76.49 |
20D | 80.16 On 2025-06-23 |
74.74 On 2025-07-15 |
-1.35 | -1.75 | 80.16 On 2025-06-23 |
74.74 On 2025-07-15 |
-6.76 | 77.12 |
WTD | 77.01 On 2025-07-14 |
74.74 On 2025-07-15 |
0.21 | 0.28 | 77.01 On 2025-07-14 |
74.74 On 2025-07-15 |
-2.95 | 75.79 |
MTD | 78.84 On 2025-07-01 |
74.74 On 2025-07-15 |
-0.80 | -1.04 | 78.84 On 2025-07-01 |
74.74 On 2025-07-15 |
-5.20 | 76.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWR
American States Water Company |
75.86 | 0.00 | 0.00 |