FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, October 28th, 2026

$ 136.04

+1.09 +0.81%

Open: 134.09
High: 136.95
Low: 134.09
Volume: 52,298
Previous Close on Tuesday, October 27th, 2026

$ 134.95

-0.29 -0.22%

Open: 134.76
High: 134.98
Low: 134.23
Volume: 22,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 134.09 136.95 134.09 136.04 52,298 +1.09 +0.81
2026-10-27 134.76 134.98 134.23 134.95 22,373 -0.29 -0.22
2026-10-26 135.04 136.07 134.69 135.24 3,766 +0.07 +0.05
2026-10-23 135.80 136.01 135.00 135.17 30,784 -1.40 -1.03
2026-10-22 134.85 136.60 134.76 136.57 39,682 +1.73 +1.28
2026-10-21 134.48 135.92 134.33 134.84 25,999 -0.21 -0.16
2026-10-20 133.24 135.26 133.24 135.05 22,644 +2.64 +1.99
2026-10-19 132.53 133.09 132.33 132.41 28,272 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.95
On 2026-10-28		 134.09
On 2026-10-28		 1.20 0.89 136.60
On 2026-10-22		 134.23
On 2026-10-27		 -1.73 135.59
10D 136.95
On 2026-10-28		 132.17
On 2026-10-16		 4.44 3.37 135.19
On 2026-10-16		 132.33
On 2026-10-19		 -2.12 134.72
20D 136.95
On 2026-10-28		 126.70
On 2026-10-08		 5.30 4.05 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 132.28
WTD 136.95
On 2026-10-28		 134.09
On 2026-10-28		 0.87 0.64 136.07
On 2026-10-26		 134.23
On 2026-10-27		 -1.35 135.41
MTD 136.95
On 2026-10-28		 126.70
On 2026-10-08		 5.30 4.05 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 132.28
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.38 -0.66 -4.73 1,534,930
KKR

KKR & Co. Inc.

93.04 +1.04 +1.13 3,046,632
SFTBY

SoftBank Group Corp.

15.25 +0.70 +4.81 4,734,049
FXH

First Trust Health Care AlphaDEX Fund

136.04 +1.09 +0.81 52,298