FXH: First Trust Health Care AlphaDEX Fund

As of Friday, March 13th, 2026

$ 107.94

-0.29 -0.27%

Open: 109.33
High: 109.33
Low: 107.85
Volume: 12,899
Previous Close on Thursday, March 12th, 2026

$ 108.23

-2.07 -1.88%

Open: 109.23
High: 110.24
Low: 108.23
Volume: 13,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 109.33 109.33 107.85 107.94 12,899 -0.29 -0.27
2026-03-12 109.23 110.24 108.23 108.23 13,244 -2.07 -1.88
2026-03-11 110.15 110.68 110.03 110.30 13,545 -0.38 -0.34
2026-03-10 111.71 111.87 110.68 110.68 18,550 -1.21 -1.08
2026-03-09 109.93 111.94 109.16 111.89 20,515 +0.89 +0.81
2026-03-06 110.94 111.14 109.98 111.00 9,326 -0.82 -0.73
2026-03-05 113.01 113.01 111.39 111.81 12,312 -2.13 -1.87
2026-03-04 113.63 114.37 112.78 113.94 6,560 +0.82 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.94
On 2026-03-09		 107.85
On 2026-03-13		 -3.06 -2.75 111.94
On 2026-03-09		 107.85
On 2026-03-13		 -3.65 109.81
10D 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -8.30 -7.14 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -6.52 111.39
20D 116.75
On 2026-02-25		 107.85
On 2026-03-13		 -5.24 -4.63 116.75
On 2026-02-25		 107.85
On 2026-03-13		 -7.62 113.50
WTD 111.94
On 2026-03-09		 107.85
On 2026-03-13		 -3.06 -2.75 111.94
On 2026-03-09		 107.85
On 2026-03-13		 -3.65 109.81
MTD 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -8.30 -7.14 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -6.52 111.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.60 -0.44 -1.29 1,359,666
ADEA

Adeia Inc.

22.79 -0.08 -0.35 1,270,376
FXH

First Trust Health Care AlphaDEX Fund

107.94 -0.29 -0.27 12,899