FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, October 28th, 2025

$ 112.69

-0.71 -0.62%

Open: 113.54
High: 113.54
Low: 112.31
Volume: 20,569
Previous Close on Monday, October 27th, 2025

$ 113.40

+0.20 +0.18%

Open: 113.37
High: 113.40
Low: 112.79
Volume: 8,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 113.54 113.54 112.31 112.69 20,569 -0.71 -0.62
2025-10-27 113.37 113.40 112.79 113.40 8,752 +0.20 +0.18
2025-10-24 113.68 113.68 113.20 113.20 5,452 +0.16 +0.14
2025-10-23 112.24 113.09 112.08 113.04 10,355 +0.22 +0.19
2025-10-22 113.45 113.54 112.52 112.82 10,746 -0.61 -0.54
2025-10-21 113.12 113.54 112.62 113.43 14,097 +0.30 +0.27
2025-10-20 112.14 113.28 112.14 113.13 7,414 +1.47 +1.32
2025-10-17 111.26 111.87 110.77 111.66 17,719 +0.75 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.68
On 2025-10-24		 112.08
On 2025-10-23		 -0.74 -0.65 113.54
On 2025-10-22		 112.08
On 2025-10-23		 -1.28 113.03
10D 113.68
On 2025-10-24		 110.05
On 2025-10-15		 2.31 2.10 113.54
On 2025-10-21		 112.08
On 2025-10-23		 -1.29 112.51
20D 114.39
On 2025-10-03		 109.06
On 2025-10-14		 3.02 2.76 114.39
On 2025-10-03		 109.06
On 2025-10-14		 -4.66 112.24
WTD 113.54
On 2025-10-28		 112.31
On 2025-10-28		 -0.51 -0.45 113.40
On 2025-10-27		 113.40
On 2025-10-27		 0.00 113.05
MTD 114.39
On 2025-10-03		 109.06
On 2025-10-14		 3.02 2.76 114.39
On 2025-10-03		 109.06
On 2025-10-14		 -4.66 112.24
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.37 +0.02 +0.04 451,118
DGRW

WisdomTree U.S. Dividend Growth Fund

90.38 -0.22 -0.24 831,830
FXH

First Trust Health Care AlphaDEX Fund

112.69 -0.71 -0.62 20,569