FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, April 22nd, 2025

$ 95.89

+2.26 +2.41%

Open: 94.56
High: 95.94
Low: 94.54
Volume: 147,023
Previous Close on Monday, April 21st, 2025

$ 93.63

-2.59 -2.69%

Open: 95.56
High: 95.56
Low: 92.81
Volume: 23,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 94.56 95.94 94.54 95.89 147,023 +2.26 +2.41
2025-04-21 95.56 95.56 92.81 93.63 23,258 -2.59 -2.69
2025-04-17 95.31 96.53 95.31 96.22 18,391 -0.13 -0.13
2025-04-16 96.89 97.64 95.63 96.35 55,367 -0.88 -0.91
2025-04-15 97.80 98.14 96.81 97.23 79,715 -1.04 -1.06
2025-04-14 98.11 98.27 97.11 98.27 16,828 +1.19 +1.23
2025-04-11 95.73 97.41 94.97 97.08 18,149 +1.40 +1.46
2025-04-10 97.96 97.96 93.22 95.68 30,372 -3.87 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.14
On 2025-04-15		 92.81
On 2025-04-21		 -2.38 -2.42 98.14
On 2025-04-15		 92.81
On 2025-04-21		 -5.43 95.86
10D 99.67
On 2025-04-09		 91.93
On 2025-04-09		 -0.10 -0.10 99.67
On 2025-04-09		 92.81
On 2025-04-21		 -6.88 96.35
20D 106.22
On 2025-03-25		 91.93
On 2025-04-09		 -9.91 -9.37 106.22
On 2025-03-25		 91.93
On 2025-04-09		 -13.45 99.20
WTD 95.94
On 2025-04-22		 92.81
On 2025-04-21		 -0.33 -0.34 95.56
On 2025-04-21		 95.56
On 2025-04-21		 0.00 94.76
MTD 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -7.71 -7.44 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -11.57 97.60
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

95.89 +2.26 +2.41 147,023