FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, April 28th, 2026

$ 112.31

-1.32 -1.16%

Open: 113.89
High: 113.89
Low: 112.19
Volume: 19,872
Previous Close on Monday, April 27th, 2026

$ 113.63

+1.11 +0.98%

Open: 112.99
High: 114.14
Low: 112.99
Volume: 87,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 113.89 113.89 112.19 112.31 19,872 -1.32 -1.16
2026-04-27 112.99 114.14 112.99 113.63 87,334 +1.11 +0.98
2026-04-24 112.88 112.88 111.49 112.52 15,021 +0.09 +0.08
2026-04-23 113.40 113.40 111.66 112.42 8,172 -1.16 -1.02
2026-04-22 113.87 114.23 113.30 113.58 8,186 +0.43 +0.38
2026-04-21 114.90 114.95 113.15 113.15 8,935 -1.06 -0.92
2026-04-20 114.48 114.50 114.05 114.21 8,647 -0.61 -0.54
2026-04-17 113.56 115.09 113.56 114.82 13,496 +2.09 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.23
On 2026-04-22		 111.49
On 2026-04-24		 -0.84 -0.74 114.23
On 2026-04-22		 111.49
On 2026-04-24		 -2.40 112.89
10D 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -1.70 -1.49 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 113.29
20D 115.09
On 2026-04-17		 108.01
On 2026-03-31		 7.12 6.77 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 112.47
WTD 114.14
On 2026-04-27		 112.19
On 2026-04-28		 -0.21 -0.18 114.14
On 2026-04-27		 112.19
On 2026-04-28		 -1.71 112.97
MTD 115.09
On 2026-04-17		 108.87
On 2026-04-02		 2.54 2.31 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 112.61
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

112.31 -1.32 -1.16 19,872