FXH: First Trust Health Care AlphaDEX Fund
$ 100.83 |
|
-- 0 0% |
Open: | 100.83 |
High: | 100.83 |
Low: | 100.83 |
Volume: | N/A |
$ 100.83
-0.50 -0.49%
Open: | 100.72 |
High: | 101.36 |
Low: | 100.41 |
Volume: | 33,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 100.72 | 101.36 | 100.41 | 100.83 | 33,623 | -0.50 | -0.49 |
2025-07-28 | 102.32 | 102.32 | 101.30 | 101.33 | 20,466 | -1.01 | -0.99 |
2025-07-25 | 101.86 | 102.35 | 101.62 | 102.35 | 10,789 | +0.55 | +0.54 |
2025-07-24 | 102.25 | 102.95 | 101.59 | 101.79 | 19,477 | -0.68 | -0.67 |
2025-07-23 | 101.55 | 102.48 | 101.38 | 102.47 | 22,713 | +1.86 | +1.85 |
2025-07-22 | 99.05 | 100.94 | 99.05 | 100.61 | 20,855 | +1.99 | +2.02 |
2025-07-21 | 99.63 | 99.72 | 98.62 | 98.62 | 23,224 | -0.77 | -0.77 |
2025-07-18 | 100.97 | 100.97 | 99.36 | 99.39 | 38,396 | -1.55 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.95 On 2025-07-24 |
100.41 On 2025-07-29 |
0.22 | 0.22 | 102.95 On 2025-07-24 |
100.41 On 2025-07-29 |
-2.46 | 101.75 |
10D | 102.95 On 2025-07-24 |
98.62 On 2025-07-21 |
0.42 | 0.42 | 101.37 On 2025-07-16 |
98.62 On 2025-07-21 |
-2.71 | 100.95 |
20D | 105.76 On 2025-07-01 |
98.62 On 2025-07-21 |
-2.85 | -2.75 | 105.76 On 2025-07-01 |
98.62 On 2025-07-21 |
-6.75 | 101.79 |
WTD | 102.32 On 2025-07-28 |
100.41 On 2025-07-29 |
-1.52 | -1.48 | 102.32 On 2025-07-28 |
100.41 On 2025-07-29 |
-1.87 | 101.08 |
MTD | 105.76 On 2025-07-01 |
98.62 On 2025-07-21 |
-2.85 | -2.75 | 105.76 On 2025-07-01 |
98.62 On 2025-07-21 |
-6.75 | 101.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
73.88 | 0.00 | 0.00 | |
VOT
Vanguard Mid-Cap Growth ETF |
292.18 | 0.00 | 0.00 | |
OIH
VanEck Vectors Oil Services ETF |
255.61 | 0.00 | 0.00 | |
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
25.00 | 0.00 | 0.00 | |
FXH
First Trust Health Care AlphaDEX Fund |
100.83 | 0.00 | 0.00 |