FXH: First Trust Health Care AlphaDEX Fund

As of Friday, June 12th, 2026

$ 117.52

+0.13 +0.11%

Open: 117.25
High: 118.01
Low: 117.06
Volume: 23,461
Previous Close on Thursday, June 11th, 2026

$ 117.39

+0.63 +0.54%

Open: 116.70
High: 117.91
Low: 116.57
Volume: 14,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 117.25 118.01 117.06 117.52 23,461 +0.13 +0.11
2026-06-11 116.70 117.91 116.57 117.39 14,931 +0.63 +0.54
2026-06-10 118.26 118.37 116.65 116.76 11,503 -1.59 -1.34
2026-06-09 116.48 118.37 116.48 118.35 11,942 +2.47 +2.13
2026-06-08 116.51 116.51 115.59 115.88 6,088 -0.74 -0.64
2026-06-05 116.72 116.72 116.27 116.62 5,499 -0.05 -0.04
2026-06-04 115.75 117.41 115.75 116.67 1,302 +2.36 +2.06
2026-06-03 112.37 114.33 112.37 114.32 7,313 +1.58 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.37
On 2026-06-09		 115.59
On 2026-06-08		 0.90 0.77 118.37
On 2026-06-09		 116.57
On 2026-06-11		 -1.52 117.18
10D 118.37
On 2026-06-09		 112.37
On 2026-06-03		 2.35 2.04 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -2.13 116.08
20D 118.37
On 2026-06-09		 112.37
On 2026-06-03		 3.90 3.43 115.81
On 2026-05-28		 112.37
On 2026-06-03		 -2.97 115.14
WTD 118.37
On 2026-06-09		 115.59
On 2026-06-08		 0.90 0.77 118.37
On 2026-06-09		 116.57
On 2026-06-11		 -1.52 117.18
MTD 118.37
On 2026-06-09		 112.37
On 2026-06-03		 2.35 2.04 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -2.13 116.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

117.52 +0.13 +0.11 23,461