FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, January 27th, 2026

$ 116.34

-1.14 -0.97%

Open: 116.89
High: 117.40
Low: 115.98
Volume: 29,514
Previous Close on Monday, January 26th, 2026

$ 117.48

+0.25 +0.21%

Open: 118.00
High: 118.00
Low: 117.44
Volume: 3,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 116.89 117.40 115.98 116.34 29,512 -1.14 -0.97
2026-01-26 118.00 118.00 117.44 117.48 3,386 +0.25 +0.21
2026-01-23 118.11 118.11 116.99 117.23 31,249 -0.90 -0.76
2026-01-22 117.73 118.63 117.28 118.13 15,858 +0.28 +0.23
2026-01-21 116.33 117.86 116.30 117.85 18,143 +1.74 +1.50
2026-01-20 114.74 116.68 114.12 116.11 15,033 +0.42 +0.36
2026-01-16 116.72 116.72 115.69 115.69 1,062 -1.15 -0.98
2026-01-15 116.45 117.16 115.45 116.84 20,686 +0.54 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

49.77 -0.15 -0.30 1,202,436
BIDU

Baidu Inc.

157.64 +1.56 +1.00 2,013,927
IGV

iShares North American Tech-Software ETF

97.76 -1.05 -1.06 9,640,427
VLUE

iShares Edge MSCI USA Value Factor ETF

146.11 +1.36 +0.94 44,504
FXH

First Trust Health Care AlphaDEX Fund

116.34 -1.14 -0.97 29,514