FXH: First Trust Health Care AlphaDEX Fund

As of Friday, June 13th, 2025

$ 101.99

-0.91 -0.88%

Open: 102.69
High: 103.04
Low: 101.99
Volume: 10,469
Previous Close on Thursday, June 12th, 2025

$ 102.90

+0.45 +0.44%

Open: 102.15
High: 103.01
Low: 102.15
Volume: 13,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.69 103.04 101.99 101.99 10,469 -0.91 -0.88
2025-06-12 102.15 103.01 102.15 102.90 13,242 +0.45 +0.44
2025-06-11 102.82 103.50 102.45 102.45 9,583 -0.36 -0.35
2025-06-10 102.62 103.29 102.33 102.81 21,274 +0.09 +0.09
2025-06-09 103.13 103.29 101.74 102.72 14,831 -0.18 -0.17
2025-06-06 102.50 103.46 102.50 102.90 8,454 +0.86 +0.84
2025-06-05 101.77 102.63 101.77 102.04 17,473 -0.08 -0.08
2025-06-04 102.18 103.00 102.12 102.12 12,231 +0.23 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2025-06-11		 101.74
On 2025-06-09		 -0.91 -0.88 103.50
On 2025-06-11		 101.99
On 2025-06-13		 -1.46 102.57
10D 103.50
On 2025-06-11		 100.40
On 2025-06-02		 0.31 0.30 103.46
On 2025-06-06		 101.74
On 2025-06-09		 -1.66 102.32
20D 103.96
On 2025-05-19		 99.02
On 2025-05-23		 0.28 0.28 103.96
On 2025-05-19		 99.02
On 2025-05-23		 -4.75 102.02
WTD 103.50
On 2025-06-11		 101.74
On 2025-06-09		 -0.91 -0.88 103.50
On 2025-06-11		 101.99
On 2025-06-13		 -1.46 102.57
MTD 103.50
On 2025-06-11		 100.40
On 2025-06-02		 0.31 0.30 103.46
On 2025-06-06		 101.74
On 2025-06-09		 -1.66 102.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.97 -0.23 -0.95 3,820,596
PGX

Invesco Preferred ETF

11.00 -0.04 -0.36 6,180,968
FXH

First Trust Health Care AlphaDEX Fund

101.99 -0.91 -0.88 10,469