FXH: First Trust Health Care AlphaDEX Fund

As of Friday, July 17th, 2026

$ 123.44

-0.76 -0.61%

Open: 123.65
High: 124.88
Low: 123.08
Volume: 42,038
Previous Close on Thursday, July 16th, 2026

$ 124.20

+1.57 +1.28%

Open: 123.50
High: 124.63
Low: 123.50
Volume: 75,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 123.65 124.88 123.08 123.44 42,038 -0.76 -0.61
2026-07-16 123.50 124.63 123.50 124.20 75,405 +1.57 +1.28
2026-07-15 121.52 122.88 121.32 122.63 42,097 +0.75 +0.62
2026-07-14 122.36 122.42 121.26 121.88 128,667 -1.78 -1.44
2026-07-13 123.71 124.20 123.54 123.66 30,372 -0.27 -0.22
2026-07-10 125.57 125.57 123.44 123.93 52,725 -1.27 -1.01
2026-07-09 123.89 125.77 123.89 125.20 4,907 +0.82 +0.66
2026-07-08 125.61 125.61 124.06 124.38 41,599 -2.36 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.88
On 2026-07-17		 121.26
On 2026-07-14		 -0.49 -0.40 124.20
On 2026-07-13		 121.26
On 2026-07-14		 -2.37 123.16
10D 127.54
On 2026-07-07		 121.26
On 2026-07-14		 -2.76 -2.19 127.54
On 2026-07-07		 121.26
On 2026-07-14		 -4.92 124.19
20D 127.54
On 2026-07-07		 114.88
On 2026-06-18		 7.50 6.47 127.54
On 2026-07-07		 121.26
On 2026-07-14		 -4.92 122.34
WTD 124.88
On 2026-07-17		 121.26
On 2026-07-14		 -0.49 -0.40 124.20
On 2026-07-13		 121.26
On 2026-07-14		 -2.37 123.16
MTD 127.54
On 2026-07-07		 121.26
On 2026-07-14		 1.04 0.85 127.54
On 2026-07-07		 121.26
On 2026-07-14		 -4.92 124.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

123.44 -0.76 -0.61 42,038