FXH: First Trust Health Care AlphaDEX Fund
$ 97.25 |
|
-- 0 0% |
Open: | 97.25 |
High: | 97.25 |
Low: | 97.25 |
Volume: | N/A |
$ 97.25
+0.09 +0.09%
Open: | 97.47 |
High: | 97.89 |
Low: | 96.95 |
Volume: | 44,284 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 97.47 | 97.89 | 96.95 | 97.25 | 44,284 | +0.09 | +0.09 |
2023-12-05 | 97.62 | 97.65 | 96.95 | 97.16 | 32,949 | -0.78 | -0.80 |
2023-12-04 | 97.30 | 98.10 | 97.25 | 97.94 | 31,995 | +0.45 | +0.46 |
2023-12-01 | 96.00 | 97.49 | 96.00 | 97.49 | 39,116 | +1.22 | +1.27 |
2023-11-30 | 95.62 | 96.38 | 95.14 | 96.27 | 48,015 | +0.98 | +1.02 |
2023-11-29 | 95.50 | 96.34 | 95.15 | 95.29 | 50,031 | -0.22 | -0.23 |
2023-11-28 | 95.89 | 96.01 | 95.45 | 95.51 | 51,161 | -0.68 | -0.71 |
2023-11-27 | 96.42 | 96.48 | 95.94 | 96.19 | 33,734 | -0.62 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.10 On 2023-12-04 |
95.14 On 2023-11-30 |
1.96 | 2.06 | 98.10 On 2023-12-04 |
96.95 On 2023-12-06 |
-1.17 | 97.22 |
10D | 98.10 On 2023-12-04 |
95.14 On 2023-11-30 |
1.69 | 1.77 | 96.81 On 2023-11-24 |
95.14 On 2023-11-30 |
-1.73 | 96.63 |
20D | 98.10 On 2023-12-04 |
90.49 On 2023-11-10 |
3.44 | 3.67 | 94.19 On 2023-11-08 |
90.49 On 2023-11-10 |
-3.93 | 95.14 |
WTD | 98.10 On 2023-12-04 |
96.95 On 2023-12-06 |
-0.24 | -0.25 | 98.10 On 2023-12-04 |
96.95 On 2023-12-06 |
-1.17 | 97.45 |
MTD | 98.10 On 2023-12-04 |
96.00 On 2023-12-01 |
0.98 | 1.02 | 98.10 On 2023-12-04 |
96.95 On 2023-12-06 |
-1.17 | 97.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
97.25 | 0.00 | 0.00 |