FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, July 30th, 2026

$ 127.98

-0.26 -0.20%

Open: 127.39
High: 127.98
Low: 126.49
Volume: 21,998
Previous Close on Wednesday, July 29th, 2026

$ 128.24

-0.06 -0.05%

Open: 128.00
High: 128.67
Low: 127.67
Volume: 84,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 127.39 127.98 126.49 127.98 21,998 -0.26 -0.20
2026-07-29 128.00 128.67 127.67 128.24 84,446 -0.06 -0.05
2026-07-28 126.18 128.30 126.18 128.30 12,292 +3.19 +2.55
2026-07-27 124.92 125.96 124.92 125.11 36,791 +1.06 +0.85
2026-07-24 123.84 124.82 123.84 124.05 34,878 +1.03 +0.84
2026-07-23 121.93 123.35 121.93 123.02 33,892 +1.37 +1.13
2026-07-22 123.19 123.19 121.63 121.65 22,056 -1.18 -0.96
2026-07-21 121.19 122.83 120.46 122.83 7,346 +0.69 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.67
On 2026-07-29		 123.84
On 2026-07-24		 4.96 4.03 128.67
On 2026-07-29		 126.49
On 2026-07-30		 -1.69 126.74
10D 128.67
On 2026-07-29		 120.46
On 2026-07-21		 3.78 3.04 124.88
On 2026-07-17		 120.46
On 2026-07-21		 -3.54 124.68
20D 128.67
On 2026-07-29		 120.46
On 2026-07-21		 4.47 3.62 127.54
On 2026-07-07		 120.46
On 2026-07-21		 -5.55 124.57
WTD 128.67
On 2026-07-29		 124.92
On 2026-07-27		 3.93 3.17 128.67
On 2026-07-29		 126.49
On 2026-07-30		 -1.69 127.41
MTD 128.67
On 2026-07-29		 120.46
On 2026-07-21		 5.58 4.56 127.54
On 2026-07-07		 120.46
On 2026-07-21		 -5.55 124.52
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

127.98 -0.26 -0.20 21,998