FXH: First Trust Health Care AlphaDEX Fund

As of Friday, September 11th, 2026

$ 129.66

+0.36 +0.28%

Open: 130.32
High: 130.58
Low: 129.23
Volume: 125,469
Previous Close on Thursday, September 10th, 2026

$ 129.30

-1.57 -1.20%

Open: 130.33
High: 130.33
Low: 129.18
Volume: 58,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 130.32 130.58 129.23 129.66 125,469 +0.36 +0.28
2026-09-10 130.33 130.33 129.18 129.30 58,602 -1.57 -1.20
2026-09-09 130.50 131.04 129.92 130.87 112,005 +0.17 +0.13
2026-09-08 131.90 132.16 130.70 130.70 47,718 -2.77 -2.07
2026-09-04 133.24 133.72 132.92 133.47 5,292 -1.00 -0.74
2026-09-03 134.84 134.84 133.16 134.46 34,694 +0.24 +0.18
2026-09-02 133.28 134.81 133.28 134.22 136,294 +1.21 +0.91
2026-09-01 133.01 134.01 132.83 133.01 36,467 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.72
On 2026-09-04		 129.18
On 2026-09-10		 -4.80 -3.57 133.72
On 2026-09-04		 129.18
On 2026-09-10		 -3.40 130.80
10D 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.68 -3.48 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 132.18
20D 135.82
On 2026-08-26		 129.18
On 2026-09-10		 -1.84 -1.40 135.82
On 2026-08-26		 129.18
On 2026-09-10		 -4.89 133.00
WTD 132.16
On 2026-09-08		 129.18
On 2026-09-10		 -3.81 -2.85 132.16
On 2026-09-08		 129.18
On 2026-09-10		 -2.25 130.13
MTD 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -3.23 -2.43 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 131.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

165.99 +0.76 +0.46 11,246,433
KKR

KKR & Co. Inc.

101.08 +0.21 +0.21 2,633,600
FXH

First Trust Health Care AlphaDEX Fund

129.66 +0.36 +0.28 125,469