FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, May 28th, 2024

$ 105.14

-- 0 0%

Open: 105.14
High: 105.14
Low: 105.14
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 105.14

+0.09 +0.09%

Open: 105.33
High: 105.57
Low: 105.02
Volume: 19,937
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 105.33 105.57 105.02 105.14 19,937 +0.09 +0.09
2024-05-23 106.42 106.42 104.94 105.05 18,475 -1.43 -1.34
2024-05-22 106.21 107.14 106.21 106.48 18,989 0.00 0.00
2024-05-21 106.63 106.78 106.25 106.48 21,682 -0.25 -0.24
2024-05-20 106.82 106.99 106.70 106.73 19,090 -0.19 -0.17
2024-05-17 106.88 106.92 106.45 106.92 17,368 +0.07 +0.07
2024-05-16 107.08 107.13 106.84 106.85 17,010 -0.43 -0.40
2024-05-15 106.60 107.36 106.60 107.28 63,922 +1.26 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.14
On 2024-05-22
104.94
On 2024-05-23
-1.78 -1.66 107.14
On 2024-05-22
104.94
On 2024-05-23
-2.06 105.98
10D 107.36
On 2024-05-15
104.94
On 2024-05-23
-0.35 -0.33 107.36
On 2024-05-15
104.94
On 2024-05-23
-2.25 106.25
20D 107.36
On 2024-05-15
103.25
On 2024-05-02
1.93 1.87 107.36
On 2024-05-15
104.94
On 2024-05-23
-2.25 105.39
WTD 107.14
On 2024-05-22
104.94
On 2024-05-23
-1.78 -1.66 107.14
On 2024-05-22
104.94
On 2024-05-23
-2.06 105.98
MTD 107.36
On 2024-05-15
103.25
On 2024-05-02
1.73 1.67 107.36
On 2024-05-15
104.94
On 2024-05-23
-2.25 105.55
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.47 -0.86 -0.51 765,488
KO

The Coca-Cola Company

61.93 -0.07 -0.11 2,194,964
PFE

Pfizer Inc.

28.35 -0.53 -1.84 7,873,673
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 2,091,954
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,935.87 -133.72 -0.34 68,383,163
DJTA

Dow Jones Transportation Average

15,029.58 -53.36 -0.35 14,482,546
SPX

S&P 500 Index

5,307.16 +2.44 +0.05
OEX

S&P 100 Index

2,538.95 +5.82 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,837.15 +28.80 +0.15
NYA

NYSE Composite Index

18,052.02 -58.58 -0.32
XAX

NYSE AMEX Composite Index

4,957.32 +59.24 +1.21
RUI

RUSSELL 1000 Index

2,900.23 +0.36 +0.01
RUT

Russell 2000 Index

2,073.28 +3.62 +0.17
RUA

Russell 3000 Index

3,027.27 +0.62 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,223.81 +12.70 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

105.14 0.00 0.00