FXH: First Trust Health Care AlphaDEX Fund

As of Friday, December 12th, 2025

$ 114.89

-0.58 -0.50%

Open: 115.57
High: 115.57
Low: 114.60
Volume: 10,421
Previous Close on Thursday, December 11th, 2025

$ 115.47

+0.84 +0.73%

Open: 114.45
High: 115.69
Low: 114.45
Volume: 13,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 115.57 115.57 114.60 114.89 10,421 -0.58 -0.50
2025-12-11 114.45 115.69 114.45 115.47 13,373 +0.84 +0.73
2025-12-10 113.50 114.71 113.50 114.63 11,228 +1.15 +1.02
2025-12-09 114.46 115.18 113.17 113.48 31,566 -0.55 -0.49
2025-12-08 116.09 116.09 114.02 114.03 1,211 -1.93 -1.66
2025-12-05 115.88 116.27 115.63 115.96 50,471 +0.37 +0.32
2025-12-04 115.98 116.05 115.05 115.59 38,349 -0.17 -0.15
2025-12-03 115.79 116.51 115.76 115.76 51,494 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.09
On 2025-12-08		 113.17
On 2025-12-09		 -1.07 -0.92 116.09
On 2025-12-08		 113.17
On 2025-12-09		 -2.52 114.50
10D 117.89
On 2025-12-01		 113.17
On 2025-12-09		 -3.25 -2.75 117.89
On 2025-12-01		 113.17
On 2025-12-09		 -4.00 115.21
20D 118.78
On 2025-11-26		 110.54
On 2025-11-20		 2.65 2.36 118.78
On 2025-11-26		 113.17
On 2025-12-09		 -4.72 114.67
WTD 116.09
On 2025-12-08		 113.17
On 2025-12-09		 -1.07 -0.92 116.09
On 2025-12-08		 113.17
On 2025-12-09		 -2.52 114.50
MTD 117.89
On 2025-12-01		 113.17
On 2025-12-09		 -3.25 -2.75 117.89
On 2025-12-01		 113.17
On 2025-12-09		 -4.00 115.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

70.69 -0.37 -0.52 1,549,790
EWJ

iShares MSCI Japan ETF

84.00 -0.22 -0.26 6,174,734
VOT

Vanguard Mid-Cap Growth ETF

282.98 -4.66 -1.62 120,014
DGRW

WisdomTree U.S. Dividend Growth Fund

89.63 -0.67 -0.74 1,162,047
FXH

First Trust Health Care AlphaDEX Fund

114.89 -0.58 -0.50 10,421