FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, April 29th, 2025

$ 100.08

+0.96 +0.97%

Open: 98.86
High: 100.60
Low: 98.57
Volume: 15,027
Previous Close on Monday, April 28th, 2025

$ 99.12

+0.33 +0.33%

Open: 98.83
High: 99.55
Low: 98.29
Volume: 17,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 98.86 100.60 98.57 100.08 15,027 +0.96 +0.97
2025-04-28 98.83 99.55 98.29 99.12 17,681 +0.33 +0.33
2025-04-25 98.62 98.79 97.64 98.79 10,377 -0.18 -0.18
2025-04-24 97.69 98.97 97.22 98.97 13,388 +1.91 +1.97
2025-04-23 97.52 98.82 96.93 97.06 22,079 +1.17 +1.22
2025-04-22 94.56 95.94 94.54 95.89 147,023 +2.26 +2.41
2025-04-21 95.56 95.56 92.81 93.63 23,258 -2.59 -2.69
2025-04-17 95.31 96.53 95.31 96.22 18,391 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.60
On 2025-04-29		 96.93
On 2025-04-23		 4.19 4.37 98.97
On 2025-04-24		 97.64
On 2025-04-25		 -1.34 98.80
10D 100.60
On 2025-04-29		 92.81
On 2025-04-21		 1.81 1.84 98.14
On 2025-04-15		 92.81
On 2025-04-21		 -5.43 97.33
20D 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -3.52 -3.40 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -11.57 97.90
WTD 100.60
On 2025-04-29		 98.29
On 2025-04-28		 1.29 1.31 99.55
On 2025-04-28		 99.55
On 2025-04-28		 0.00 99.60
MTD 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -3.52 -3.40 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -11.57 97.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

215.43 +0.67 +0.31 384,285
SKX

Skechers U.S.A Inc.

48.68 +0.57 +1.18 4,584,145
PGX

Invesco Preferred ETF

11.10 +0.01 +0.09 8,238,082
FXH

First Trust Health Care AlphaDEX Fund

100.08 +0.96 +0.97 15,027