IAC: IAC/InterActiveCorp

As of Wednesday, September 17th, 2025

$ 36.98

+0.32 +0.87%

Open: 36.89
High: 37.70
Low: 36.68
Volume: 1,714,244
Previous Close on Tuesday, September 16th, 2025

$ 36.66

+0.59 +1.64%

Open: 36.18
High: 36.68
Low: 36.00
Volume: 1,035,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 36.89 37.70 36.68 36.98 1,714,244 +0.32 +0.87
2025-09-16 36.18 36.68 36.00 36.66 1,035,944 +0.59 +1.64
2025-09-15 36.23 36.47 35.91 36.07 913,013 0.00 0.00
2025-09-12 36.67 36.75 36.00 36.07 1,040,401 -0.68 -1.85
2025-09-11 36.00 36.84 35.77 36.75 1,294,684 +0.81 +2.25
2025-09-10 35.87 36.37 35.13 35.94 1,420,064 -0.03 -0.08
2025-09-09 36.49 36.53 35.82 35.97 1,541,644 -0.52 -1.43
2025-09-08 37.31 37.38 36.13 36.49 980,805 -0.70 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2025-09-17		 35.77
On 2025-09-11		 1.04 2.89 36.84
On 2025-09-11		 35.91
On 2025-09-15		 -2.52 36.51
10D 38.05
On 2025-09-05		 35.13
On 2025-09-10		 0.69 1.90 38.05
On 2025-09-05		 35.13
On 2025-09-10		 -7.69 36.49
20D 38.05
On 2025-09-05		 34.70
On 2025-08-21		 1.39 3.91 38.05
On 2025-09-05		 35.13
On 2025-09-10		 -7.69 36.33
WTD 37.70
On 2025-09-17		 35.91
On 2025-09-15		 0.91 2.52 36.47
On 2025-09-15		 36.47
On 2025-09-15		 0.00 36.57
MTD 38.05
On 2025-09-05		 35.13
On 2025-09-10		 0.36 0.98 38.05
On 2025-09-05		 35.13
On 2025-09-10		 -7.69 36.48
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

36.98 +0.32 +0.87 1,714,244