IAC: IAC/InterActiveCorp

As of Wednesday, February 11th, 2026

$ 35.71

-0.76 -2.08%

Open: 36.36
High: 36.38
Low: 35.41
Volume: 1,095,224
Previous Close on Tuesday, February 10th, 2026

$ 36.47

-0.05 -0.14%

Open: 36.92
High: 37.14
Low: 36.20
Volume: 979,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 36.36 36.38 35.41 35.71 1,095,224 -0.76 -2.08
2026-02-10 36.92 37.14 36.20 36.47 979,069 -0.05 -0.14
2026-02-09 35.93 36.80 35.38 36.52 1,369,872 +0.87 +2.44
2026-02-06 35.60 36.07 34.68 35.65 1,268,856 +0.55 +1.57
2026-02-05 35.38 36.13 34.31 35.10 1,862,554 -0.59 -1.65
2026-02-04 36.92 39.04 35.59 35.69 3,505,542 -1.11 -3.02
2026-02-03 36.85 37.37 36.14 36.80 1,811,123 -0.22 -0.59
2026-02-02 36.58 37.74 36.58 37.02 1,364,309 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.14
On 2026-02-10		 34.31
On 2026-02-05		 0.02 0.06 37.14
On 2026-02-10		 35.41
On 2026-02-11		 -4.66 35.89
10D 39.04
On 2026-02-04		 34.31
On 2026-02-05		 -2.71 -7.05 39.04
On 2026-02-04		 34.31
On 2026-02-05		 -12.12 36.35
20D 40.65
On 2026-01-15		 34.31
On 2026-02-05		 -4.49 -11.17 40.65
On 2026-01-15		 34.31
On 2026-02-05		 -15.60 37.93
WTD 37.14
On 2026-02-10		 35.38
On 2026-02-09		 0.06 0.17 37.14
On 2026-02-10		 35.41
On 2026-02-11		 -4.66 36.23
MTD 39.04
On 2026-02-04		 34.31
On 2026-02-05		 -1.24 -3.36 39.04
On 2026-02-04		 34.31
On 2026-02-05		 -12.12 36.12
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

35.71 -0.76 -2.08 1,095,224