IAC: IAC/InterActiveCorp
$ 40.46 |
|
-- 0 0% |
Open: | 40.46 |
High: | 40.46 |
Low: | 40.46 |
Volume: | N/A |
$ 40.46
+0.03 +0.07%
Open: | 40.71 |
High: | 40.92 |
Low: | 40.12 |
Volume: | 548,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 40.71 | 40.92 | 40.12 | 40.46 | 548,341 | +0.03 | +0.07 |
2025-07-15 | 40.78 | 41.03 | 40.17 | 40.43 | 571,718 | -0.02 | -0.05 |
2025-07-14 | 40.53 | 40.98 | 40.06 | 40.45 | 626,559 | -0.15 | -0.37 |
2025-07-11 | 41.26 | 41.49 | 40.50 | 40.60 | 742,741 | -1.07 | -2.57 |
2025-07-10 | 40.03 | 41.86 | 39.84 | 41.67 | 879,576 | +1.73 | +4.33 |
2025-07-09 | 39.00 | 39.98 | 38.76 | 39.94 | 696,905 | +0.99 | +2.54 |
2025-07-08 | 38.42 | 39.12 | 38.37 | 38.95 | 572,924 | +0.80 | +2.10 |
2025-07-07 | 38.33 | 38.77 | 37.89 | 38.15 | 764,948 | -0.66 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.86 On 2025-07-10 |
39.84 On 2025-07-10 |
0.52 | 1.30 | 41.86 On 2025-07-10 |
40.06 On 2025-07-14 |
-4.30 | 40.72 |
10D | 41.86 On 2025-07-10 |
37.89 On 2025-07-07 |
1.58 | 4.06 | 39.79 On 2025-07-03 |
37.89 On 2025-07-07 |
-4.78 | 39.88 |
20D | 41.86 On 2025-07-10 |
36.04 On 2025-06-26 |
2.58 | 6.81 | 39.79 On 2025-07-03 |
37.89 On 2025-07-07 |
-4.78 | 38.55 |
WTD | 41.03 On 2025-07-15 |
40.06 On 2025-07-14 |
-0.14 | -0.34 | 41.03 On 2025-07-15 |
40.12 On 2025-07-16 |
-2.22 | 40.45 |
MTD | 41.86 On 2025-07-10 |
37.29 On 2025-07-01 |
3.12 | 8.36 | 39.79 On 2025-07-03 |
37.89 On 2025-07-07 |
-4.78 | 39.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
40.46 | 0.00 | 0.00 |