IAC: IAC/InterActiveCorp

As of Friday, June 13th, 2025

$ 35.75

-0.80 -2.19%

Open: 36.00
High: 36.26
Low: 35.48
Volume: 811,827
Previous Close on Thursday, June 12th, 2025

$ 36.55

-0.55 -1.48%

Open: 36.80
High: 37.31
Low: 36.51
Volume: 775,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.00 36.26 35.48 35.75 811,827 -0.80 -2.19
2025-06-12 36.80 37.31 36.51 36.55 775,889 -0.55 -1.48
2025-06-11 37.37 37.81 36.89 37.10 1,105,645 +0.05 +0.13
2025-06-10 36.82 37.33 36.33 37.05 771,339 +0.35 +0.95
2025-06-09 36.04 36.92 36.04 36.70 959,238 +0.72 +2.00
2025-06-06 36.52 36.77 35.94 35.98 1,051,411 -0.29 -0.80
2025-06-05 36.64 36.72 36.19 36.27 665,924 -0.31 -0.85
2025-06-04 36.27 36.78 35.84 36.58 716,931 +0.25 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -0.23 -0.64 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.63
10D 37.81
On 2025-06-11		 34.84
On 2025-06-03		 -0.21 -0.58 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.39
20D 38.23
On 2025-05-16		 34.84
On 2025-06-03		 -2.14 -5.65 38.23
On 2025-05-16		 34.84
On 2025-06-03		 -8.86 36.58
WTD 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -0.23 -0.64 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.63
MTD 37.81
On 2025-06-11		 34.84
On 2025-06-03		 -0.21 -0.58 37.81
On 2025-06-11		 35.48
On 2025-06-13		 -6.18 36.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

76.36 -1.87 -2.39 11,843,889
ITUB

Itaú Unibanco Holding S.A.

6.56 -0.05 -0.76 28,319,005
CF

CF Industries Holdings Inc.

99.93 +6.10 +6.50 6,190,734
PATH

UiPath Inc.

12.24 -0.42 -3.32 9,226,522
IAC

IAC/InterActiveCorp

35.75 -0.80 -2.19 811,827