IAC: IAC/InterActiveCorp

As of Friday, March 27th, 2026

$ 38.85

-1.03 -2.58%

Open: 39.57
High: 39.74
Low: 38.59
Volume: 1,345,191
Previous Close on Thursday, March 26th, 2026

$ 39.88

+0.94 +2.41%

Open: 38.85
High: 39.99
Low: 38.82
Volume: 1,423,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 39.57 39.74 38.59 38.85 1,345,191 -1.03 -2.58
2026-03-26 38.85 39.99 38.82 39.88 1,423,192 +0.94 +2.41
2026-03-25 39.00 39.50 38.31 38.94 809,193 +0.14 +0.36
2026-03-24 38.67 39.32 38.45 38.80 909,380 +0.13 +0.34
2026-03-23 38.08 39.12 37.89 38.67 880,220 +1.08 +2.87
2026-03-20 38.27 38.57 37.11 37.59 1,769,177 -0.84 -2.19
2026-03-19 37.75 38.77 37.74 38.43 799,235 +0.24 +0.63
2026-03-18 38.20 38.83 38.13 38.19 794,610 -0.34 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-03-26		 37.89
On 2026-03-23		 1.26 3.35 39.99
On 2026-03-26		 38.59
On 2026-03-27		 -3.50 39.03
10D 39.99
On 2026-03-26		 37.11
On 2026-03-20		 1.59 4.27 38.94
On 2026-03-17		 37.11
On 2026-03-20		 -4.71 38.57
20D 39.99
On 2026-03-26		 35.97
On 2026-03-09		 0.53 1.38 38.92
On 2026-03-05		 35.97
On 2026-03-09		 -7.58 38.14
WTD 39.99
On 2026-03-26		 37.89
On 2026-03-23		 1.26 3.35 39.99
On 2026-03-26		 38.59
On 2026-03-27		 -3.50 39.03
MTD 39.99
On 2026-03-26		 35.97
On 2026-03-09		 0.53 1.38 38.92
On 2026-03-05		 35.97
On 2026-03-09		 -7.58 38.14
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

38.85 -1.03 -2.58 1,345,191