IAC: IAC/InterActiveCorp

As of Friday, December 26th, 2025

$ 40.10

+0.33 +0.83%

Open: 39.69
High: 40.13
Low: 39.56
Volume: 768,962
Previous Close on Wednesday, December 24th, 2025

$ 39.77

-0.15 -0.38%

Open: 39.92
High: 39.97
Low: 39.61
Volume: 376,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 39.69 40.13 39.56 40.10 768,962 +0.33 +0.83
2025-12-24 39.92 39.97 39.61 39.77 376,919 -0.15 -0.38
2025-12-23 40.01 40.10 39.68 39.92 872,561 -0.26 -0.65
2025-12-22 40.09 40.55 39.96 40.18 1,295,727 +0.12 +0.30
2025-12-19 39.33 40.30 39.20 40.06 2,222,085 +0.59 +1.49
2025-12-18 39.27 39.94 39.06 39.47 1,293,180 +0.42 +1.07
2025-12-17 38.69 39.13 38.48 39.05 1,279,912 +0.37 +0.96
2025-12-16 38.12 38.76 38.07 38.68 1,380,488 +0.65 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.55
On 2025-12-22		 39.20
On 2025-12-19		 0.63 1.60 40.55
On 2025-12-22		 39.56
On 2025-12-26		 -2.44 40.01
10D 40.55
On 2025-12-22		 37.06
On 2025-12-15		 1.95 5.11 38.81
On 2025-12-12		 37.06
On 2025-12-15		 -4.51 39.39
20D 40.55
On 2025-12-22		 34.50
On 2025-12-01		 5.48 15.83 38.81
On 2025-12-12		 37.06
On 2025-12-15		 -4.51 38.00
WTD 40.55
On 2025-12-22		 39.56
On 2025-12-26		 0.04 0.10 40.55
On 2025-12-22		 39.56
On 2025-12-26		 -2.44 39.99
MTD 40.55
On 2025-12-22		 34.50
On 2025-12-01		 5.03 14.34 38.81
On 2025-12-12		 37.06
On 2025-12-15		 -4.51 38.15
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

40.10 +0.33 +0.83 768,962