IAC: IAC/InterActiveCorp

As of Tuesday, April 29th, 2025

$ 35.79

+0.33 +0.93%

Open: 35.46
High: 35.99
Low: 35.18
Volume: 820,055
Previous Close on Monday, April 28th, 2025

$ 35.46

-0.09 -0.25%

Open: 35.82
High: 36.29
Low: 35.12
Volume: 931,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.46 35.99 35.18 35.79 820,055 +0.33 +0.93
2025-04-28 35.82 36.29 35.12 35.46 931,828 -0.09 -0.25
2025-04-25 35.28 35.75 34.95 35.55 673,184 +0.38 +1.08
2025-04-24 34.19 35.22 34.19 35.17 590,224 +1.00 +2.93
2025-04-23 34.70 35.41 33.91 34.17 699,738 +0.62 +1.85
2025-04-22 33.21 33.88 33.09 33.55 1,253,772 +0.65 +1.98
2025-04-21 32.87 32.94 32.26 32.90 760,944 -0.12 -0.36
2025-04-17 32.77 33.35 32.66 33.02 826,057 +0.27 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.29
On 2025-04-28		 33.91
On 2025-04-23		 2.24 6.68 35.41
On 2025-04-23		 34.19
On 2025-04-24		 -3.45 35.23
10D 36.29
On 2025-04-28		 32.18
On 2025-04-16		 1.94 5.73 34.00
On 2025-04-15		 32.18
On 2025-04-16		 -5.34 34.21
20D 40.30
On 2025-04-02		 32.05
On 2025-04-09		 -10.15 -22.09 40.30
On 2025-04-02		 32.05
On 2025-04-09		 -20.48 34.94
WTD 36.29
On 2025-04-28		 35.12
On 2025-04-28		 0.24 0.68 36.29
On 2025-04-28		 35.18
On 2025-04-29		 -3.06 35.63
MTD 40.30
On 2025-04-02		 32.05
On 2025-04-09		 -10.15 -22.09 40.30
On 2025-04-02		 32.05
On 2025-04-09		 -20.48 34.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

204.10 +3.47 +1.73 1,248,968
IAC

IAC/InterActiveCorp

35.79 +0.33 +0.93 820,055