IAC: IAC/InterActiveCorp
$ 49.17 |
|
-- 0 0% |
Open: | 49.17 |
High: | 49.17 |
Low: | 49.17 |
Volume: | N/A |
$ 49.17
-- 0 0%
Open: | 49.34 |
High: | 49.34 |
Low: | 48.52 |
Volume: | 503,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 49.34 | 49.34 | 48.52 | 49.17 | 503,407 | 0.00 | 0.00 |
2024-04-23 | 48.53 | 49.34 | 48.13 | 49.17 | 449,582 | +0.69 | +1.42 |
2024-04-22 | 48.43 | 48.73 | 47.90 | 48.48 | 423,202 | +0.48 | +1.00 |
2024-04-19 | 47.44 | 48.14 | 47.44 | 48.00 | 386,922 | +0.41 | +0.86 |
2024-04-18 | 47.31 | 48.22 | 47.15 | 47.59 | 348,521 | +0.53 | +1.13 |
2024-04-17 | 47.68 | 47.68 | 46.95 | 47.06 | 355,465 | -0.31 | -0.65 |
2024-04-16 | 47.70 | 47.89 | 47.25 | 47.37 | 375,159 | -0.53 | -1.11 |
2024-04-15 | 48.50 | 49.26 | 47.68 | 47.90 | 539,016 | -0.29 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.34 On 2024-04-23 |
47.15 On 2024-04-18 |
2.11 | 4.48 | 49.34 On 2024-04-23 |
48.52 On 2024-04-24 |
-1.66 | 48.48 |
10D | 50.42 On 2024-04-11 |
46.95 On 2024-04-17 |
-0.86 | -1.72 | 50.42 On 2024-04-11 |
46.95 On 2024-04-17 |
-6.88 | 48.25 |
20D | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-3.36 | -6.40 | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-13.10 | 50.25 |
WTD | 49.34 On 2024-04-23 |
47.90 On 2024-04-22 |
1.17 | 2.44 | 49.34 On 2024-04-23 |
48.52 On 2024-04-24 |
-1.66 | 48.94 |
MTD | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-4.17 | -7.82 | 54.03 On 2024-04-09 |
46.95 On 2024-04-17 |
-13.10 | 49.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.21 | +0.30 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
49.17 | 0.00 | 0.00 |