IAC: IAC/InterActiveCorp

As of Monday, September 16th, 2024

$ 52.89

+0.65 +1.24%

Open: 52.41
High: 52.95
Low: 52.11
Volume: 428,348
Previous Close on Friday, September 13th, 2024

$ 52.24

+0.94 +1.83%

Open: 51.63
High: 52.77
Low: 51.63
Volume: 370,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 52.41 52.95 52.11 52.89 428,348 +0.65 +1.24
2024-09-13 51.63 52.77 51.63 52.24 370,231 +0.94 +1.83
2024-09-12 50.69 51.67 50.46 51.30 312,937 +0.83 +1.64
2024-09-11 49.06 50.54 48.99 50.47 602,766 +1.24 +2.52
2024-09-10 50.39 50.39 49.22 49.23 462,189 -0.99 -1.97
2024-09-09 50.38 50.90 50.04 50.22 510,577 -0.08 -0.16
2024-09-06 51.34 51.75 50.04 50.30 441,613 -1.33 -2.58
2024-09-05 51.73 52.62 51.50 51.63 420,259 -0.12 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2024-09-16		 48.99
On 2024-09-11		 2.67 5.32 50.39
On 2024-09-10		 50.39
On 2024-09-10		 0.00 51.23
10D 52.95
On 2024-09-16		 48.99
On 2024-09-11		 0.11 0.21 52.73
On 2024-09-03		 48.99
On 2024-09-11		 -7.10 51.14
20D 52.95
On 2024-09-16		 48.99
On 2024-09-11		 1.91 3.75 52.83
On 2024-08-30		 48.99
On 2024-09-11		 -7.28 51.47
WTD 52.95
On 2024-09-16		 52.11
On 2024-09-16		 0.65 1.24 -- -- -- 52.89
MTD 52.95
On 2024-09-16		 48.99
On 2024-09-11		 0.11 0.21 52.73
On 2024-09-03		 48.99
On 2024-09-11		 -7.10 51.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

52.89 +0.65 +1.24 428,348