IAC: IAC/InterActiveCorp
$ 48.92 |
|
+1.09 +2.28% |
Open: | 47.75 |
High: | 48.99 |
Low: | 47.30 |
Volume: | 659,502 |
$ 47.83
+0.31 +0.65%
Open: | 47.63 |
High: | 48.06 |
Low: | 47.45 |
Volume: | 603,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 47.75 | 48.99 | 47.30 | 48.92 | 659,502 | +1.09 | +2.28 |
2023-11-30 | 47.63 | 48.06 | 47.45 | 47.83 | 603,316 | +0.31 | +0.65 |
2023-11-29 | 48.57 | 48.98 | 47.30 | 47.52 | 771,429 | -0.64 | -1.33 |
2023-11-28 | 47.75 | 48.17 | 47.12 | 48.16 | 447,973 | +0.19 | +0.40 |
2023-11-27 | 47.97 | 48.74 | 47.90 | 47.97 | 572,024 | -0.50 | -1.03 |
2023-11-24 | 48.26 | 48.74 | 48.21 | 48.47 | 279,040 | +0.03 | +0.06 |
2023-11-22 | 48.47 | 48.99 | 47.97 | 48.44 | 356,922 | +0.43 | +0.90 |
2023-11-21 | 48.40 | 48.40 | 47.78 | 48.01 | 619,332 | -0.51 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.99 On 2023-12-01 |
47.12 On 2023-11-28 |
0.45 | 0.93 | 48.74 On 2023-11-27 |
47.12 On 2023-11-28 |
-3.32 | 48.08 |
10D | 49.20 On 2023-11-20 |
47.12 On 2023-11-28 |
0.55 | 1.14 | 49.20 On 2023-11-20 |
47.12 On 2023-11-28 |
-4.23 | 48.20 |
20D | 49.55 On 2023-11-15 |
42.79 On 2023-11-02 |
6.85 | 16.28 | 46.26 On 2023-11-08 |
43.58 On 2023-11-10 |
-5.79 | 46.94 |
WTD | 48.99 On 2023-12-01 |
47.12 On 2023-11-28 |
0.45 | 0.93 | 48.74 On 2023-11-27 |
47.12 On 2023-11-28 |
-3.32 | 48.08 |
MTD | 48.99 On 2023-12-01 |
47.30 On 2023-12-01 |
1.09 | 2.28 | -- | -- | -- | 48.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |