IAC: IAC/InterActiveCorp

As of Friday, December 1st, 2023

$ 48.92

+1.09 +2.28%

Open: 47.75
High: 48.99
Low: 47.30
Volume: 659,502
Previous Close on Thursday, November 30th, 2023

$ 47.83

+0.31 +0.65%

Open: 47.63
High: 48.06
Low: 47.45
Volume: 603,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 47.75 48.99 47.30 48.92 659,502 +1.09 +2.28
2023-11-30 47.63 48.06 47.45 47.83 603,316 +0.31 +0.65
2023-11-29 48.57 48.98 47.30 47.52 771,429 -0.64 -1.33
2023-11-28 47.75 48.17 47.12 48.16 447,973 +0.19 +0.40
2023-11-27 47.97 48.74 47.90 47.97 572,024 -0.50 -1.03
2023-11-24 48.26 48.74 48.21 48.47 279,040 +0.03 +0.06
2023-11-22 48.47 48.99 47.97 48.44 356,922 +0.43 +0.90
2023-11-21 48.40 48.40 47.78 48.01 619,332 -0.51 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2023-12-01		 47.12
On 2023-11-28		 0.45 0.93 48.74
On 2023-11-27		 47.12
On 2023-11-28		 -3.32 48.08
10D 49.20
On 2023-11-20		 47.12
On 2023-11-28		 0.55 1.14 49.20
On 2023-11-20		 47.12
On 2023-11-28		 -4.23 48.20
20D 49.55
On 2023-11-15		 42.79
On 2023-11-02		 6.85 16.28 46.26
On 2023-11-08		 43.58
On 2023-11-10		 -5.79 46.94
WTD 48.99
On 2023-12-01		 47.12
On 2023-11-28		 0.45 0.93 48.74
On 2023-11-27		 47.12
On 2023-11-28		 -3.32 48.08
MTD 48.99
On 2023-12-01		 47.30
On 2023-12-01		 1.09 2.28 -- -- -- 48.92
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24