IAC: IAC/InterActiveCorp

As of Friday, July 26th, 2024

$ 51.44

+0.80 +1.58%

Open: 51.12
High: 51.62
Low: 50.71
Volume: 290,111
Previous Close on Thursday, July 25th, 2024

$ 50.64

-0.31 -0.61%

Open: 50.82
High: 51.80
Low: 50.36
Volume: 347,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 51.12 51.62 50.71 51.44 290,111 +0.80 +1.58
2024-07-25 50.82 51.80 50.36 50.64 347,264 -0.31 -0.61
2024-07-24 52.00 52.39 50.79 50.95 340,687 -1.52 -2.90
2024-07-23 52.54 53.30 52.41 52.47 449,636 -0.24 -0.46
2024-07-22 51.86 52.88 51.04 52.71 611,025 +1.05 +2.03
2024-07-19 50.40 51.81 50.17 51.66 637,279 +1.14 +2.26
2024-07-18 50.34 51.40 50.26 50.52 745,639 +0.16 +0.32
2024-07-17 49.84 50.95 49.80 50.36 516,487 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -0.22 -0.43 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -5.52 51.64
10D 53.30
On 2024-07-23		 48.24
On 2024-07-15		 2.77 5.69 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -5.52 51.01
20D 53.30
On 2024-07-23		 45.60
On 2024-07-02		 4.69 10.03 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -5.52 49.08
WTD 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -0.22 -0.43 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -5.52 51.64
MTD 53.30
On 2024-07-23		 45.60
On 2024-07-02		 4.59 9.80 53.30
On 2024-07-23		 50.36
On 2024-07-25		 -5.52 49.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

51.44 +0.80 +1.58 290,111