IGE: iShares North American Natural Res ETF
$ 49.67 |
|
-0.70 -1.39% |
|
| Open: | 50.29 |
| High: | 50.29 |
| Low: | 49.51 |
| Volume: | 226,637 |
$ 50.37
+0.27 +0.54%
| Open: | 50.20 |
| High: | 50.62 |
| Low: | 50.20 |
| Volume: | 207,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | 50.29 | 50.29 | 49.51 | 49.67 | 226,637 | -0.70 | -1.39 |
| 2025-12-01 | 50.20 | 50.62 | 50.20 | 50.37 | 207,897 | +0.27 | +0.54 |
| 2025-11-28 | 49.60 | 50.24 | 49.60 | 50.10 | 16,459 | +0.66 | +1.33 |
| 2025-11-26 | 48.75 | 49.66 | 48.75 | 49.44 | 42,347 | +0.77 | +1.58 |
| 2025-11-25 | 48.38 | 48.79 | 48.22 | 48.67 | 44,595 | +0.06 | +0.12 |
| 2025-11-24 | 48.11 | 48.69 | 47.89 | 48.61 | 49,233 | +0.43 | +0.89 |
| 2025-11-21 | 47.90 | 48.37 | 47.64 | 48.18 | 54,973 | +0.29 | +0.61 |
| 2025-11-20 | 49.10 | 49.51 | 47.87 | 47.89 | 52,814 | -0.95 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.62 On 2025-12-01 |
48.22 On 2025-11-25 |
1.06 | 2.18 | 50.62 On 2025-12-01 |
49.51 On 2025-12-02 |
-2.19 | 49.65 |
| 10D | 50.62 On 2025-12-01 |
47.64 On 2025-11-21 |
1.05 | 2.16 | 49.51 On 2025-11-20 |
47.64 On 2025-11-21 |
-3.78 | 49.08 |
| 20D | 50.62 On 2025-12-01 |
46.65 On 2025-11-04 |
2.02 | 4.24 | 49.53 On 2025-11-11 |
47.64 On 2025-11-21 |
-3.82 | 48.74 |
| WTD | 50.62 On 2025-12-01 |
49.51 On 2025-12-02 |
-0.43 | -0.86 | 50.62 On 2025-12-01 |
49.51 On 2025-12-02 |
-2.19 | 50.02 |
| MTD | 50.62 On 2025-12-01 |
49.51 On 2025-12-02 |
-0.43 | -0.86 | 50.62 On 2025-12-01 |
49.51 On 2025-12-02 |
-2.19 | 50.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,474.46 | +185.13 | +0.39 | 511,100,490 |
|
DJTA
Dow Jones Transportation Average |
16,694.80 | +106.32 | +0.64 | 141,912,497 |
|
SPX
S&P 500 Index |
6,829.37 | +16.74 | +0.25 | |
|
OEX
S&P 100 Index |
3,433.67 | +10.84 | +0.32 | |
|
NDX
NASDAQ 100 Index |
25,555.86 | +213.01 | +0.84 | |
|
NYA
NYSE Composite Index |
21,650.48 | -15.98 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,282.17 | -152.35 | -2.05 | |
|
RUI
RUSSELL 1000 Index |
3,725.08 | +8.26 | +0.22 | |
|
RUT
Russell 2000 Index |
2,464.98 | -4.15 | -0.17 | |
|
RUA
Russell 3000 Index |
3,873.92 | +7.94 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.65 | -3.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | -0.25 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.38 | -1.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,913.47 | +76.18 | +0.64 |