IGE: iShares North American Natural Res ETF
$ 44.69 |
|
-- 0 0% |
Open: | 44.69 |
High: | 44.69 |
Low: | 44.69 |
Volume: | N/A |
$ 44.69
-0.27 -0.60%
Open: | 45.07 |
High: | 45.07 |
Low: | 44.46 |
Volume: | 48,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 45.07 | 45.07 | 44.46 | 44.69 | 48,100 | -0.27 | -0.60 |
2025-07-15 | 45.60 | 45.70 | 44.91 | 44.96 | 90,241 | -0.68 | -1.49 |
2025-07-14 | 45.80 | 45.80 | 45.47 | 45.64 | 69,618 | -0.28 | -0.61 |
2025-07-11 | 45.71 | 46.02 | 45.55 | 45.92 | 82,441 | +0.18 | +0.39 |
2025-07-10 | 45.39 | 45.75 | 45.20 | 45.74 | 74,832 | +0.39 | +0.85 |
2025-07-09 | 45.44 | 45.54 | 45.25 | 45.36 | 49,793 | -0.11 | -0.23 |
2025-07-08 | 44.91 | 45.62 | 44.91 | 45.46 | 83,924 | +0.51 | +1.13 |
2025-07-07 | 45.12 | 45.12 | 44.57 | 44.95 | 72,182 | -0.34 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-0.67 | -1.47 | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-3.39 | 45.39 |
10D | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
0.15 | 0.33 | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-3.39 | 45.32 |
20D | 46.02 On 2025-07-11 |
43.88 On 2025-06-25 |
-0.48 | -1.06 | 45.64 On 2025-06-17 |
43.88 On 2025-06-25 |
-3.86 | 44.95 |
WTD | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-1.23 | -2.68 | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-2.93 | 45.10 |
MTD | 46.02 On 2025-07-11 |
44.07 On 2025-07-01 |
0.44 | 0.99 | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-3.39 | 45.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,542.00 | +287.22 | +0.65 | 310,387,988 |
DJTA
Dow Jones Transportation Average |
15,992.60 | +172.26 | +1.09 | 159,482,076 |
SPX
S&P 500 Index |
6,303.60 | +39.90 | +0.64 | |
OEX
S&P 100 Index |
3,104.25 | +18.21 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.83 | +187.87 | +0.82 | |
NYA
NYSE Composite Index |
20,608.54 | +122.80 | +0.60 | |
XAX
NYSE AMEX Composite Index |
5,973.25 | +24.41 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,451.14 | +23.56 | +0.69 | |
RUT
Russell 2000 Index |
2,255.02 | +28.03 | +1.26 | |
RUA
Russell 3000 Index |
3,587.10 | +25.35 | +0.71 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.96 | +113.13 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGE
iShares North American Natural Res ETF |
44.69 | 0.00 | 0.00 |