IGE: iShares North American Natural Res ETF

As of Wednesday, December 11th, 2024

$ 45.40

+0.32 +0.71%

Open: 45.25
High: 45.48
Low: 45.10
Volume: 69,119
Previous Close on Tuesday, December 10th, 2024

$ 45.08

-0.34 -0.75%

Open: 45.50
High: 45.56
Low: 45.08
Volume: 48,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 45.25 45.48 45.10 45.40 69,119 +0.32 +0.71
2024-12-10 45.50 45.56 45.08 45.08 48,784 -0.34 -0.75
2024-12-09 45.81 46.04 45.38 45.42 109,560 -0.02 -0.04
2024-12-06 46.25 46.25 45.39 45.44 53,624 -0.80 -1.73
2024-12-05 46.33 46.44 46.06 46.24 58,517 +0.08 +0.17
2024-12-04 47.01 47.01 45.96 46.16 57,898 -0.80 -1.70
2024-12-03 47.00 47.19 46.74 46.96 37,028 +0.17 +0.36
2024-12-02 47.21 47.21 46.45 46.79 35,820 -0.48 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.44
On 2024-12-05		 45.08
On 2024-12-10		 -0.76 -1.65 46.44
On 2024-12-05		 45.08
On 2024-12-10		 -2.93 45.52
10D 47.44
On 2024-11-27		 45.08
On 2024-12-10		 -1.66 -3.53 47.44
On 2024-11-27		 45.08
On 2024-12-10		 -4.97 46.18
20D 48.15
On 2024-11-22		 45.08
On 2024-12-10		 -0.69 -1.50 48.15
On 2024-11-22		 45.08
On 2024-12-10		 -6.38 46.58
WTD 46.04
On 2024-12-09		 45.08
On 2024-12-10		 -0.04 -0.09 46.04
On 2024-12-09		 45.08
On 2024-12-10		 -2.09 45.30
MTD 47.21
On 2024-12-02		 45.08
On 2024-12-10		 -1.87 -3.96 47.21
On 2024-12-02		 45.08
On 2024-12-10		 -4.51 45.94
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.40 +0.32 +0.71 69,119