IGE: iShares North American Natural Res ETF

As of Friday, May 1st, 2026

$ 61.62

-0.79 -1.27%

Open: 61.91
High: 62.08
Low: 61.48
Volume: 98,451
Previous Close on Thursday, April 30th, 2026

$ 62.41

+0.93 +1.51%

Open: 61.44
High: 62.50
Low: 61.16
Volume: 1,047,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 61.91 62.08 61.48 61.62 98,451 -0.79 -1.27
2026-04-30 61.44 62.50 61.16 62.41 1,047,290 +0.93 +1.51
2026-04-29 61.29 61.51 61.06 61.48 82,828 +0.55 +0.89
2026-04-28 60.99 61.09 60.69 60.94 7,238 +0.04 +0.06
2026-04-27 61.02 61.45 60.76 60.90 72,056 -0.14 -0.23
2026-04-24 60.61 61.07 60.53 61.04 59,748 +0.13 +0.21
2026-04-23 60.70 61.15 60.69 60.91 130,674 -0.02 -0.03
2026-04-22 60.68 61.08 60.65 60.93 220,729 +0.73 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2026-04-30		 60.69
On 2026-04-28		 0.58 0.95 62.50
On 2026-04-30		 61.48
On 2026-05-01		 -1.63 61.47
10D 62.50
On 2026-04-30		 60.06
On 2026-04-21		 1.04 1.72 62.50
On 2026-04-30		 61.48
On 2026-05-01		 -1.63 61.09
20D 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -0.70 -1.12 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -5.41 61.42
WTD 62.50
On 2026-04-30		 60.69
On 2026-04-28		 0.58 0.95 62.50
On 2026-04-30		 61.48
On 2026-05-01		 -1.63 61.47
MTD 62.08
On 2026-05-01		 61.48
On 2026-05-01		 -0.79 -1.27 -- -- -- 61.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

61.62 -0.79 -1.27 98,451