IGE: iShares North American Natural Res ETF

As of Thursday, July 3rd, 2025

$ 45.29

+0.07 +0.15%

Open: 45.21
High: 45.36
Low: 45.13
Volume: 149,422
Previous Close on Wednesday, July 2nd, 2025

$ 45.22

+0.68 +1.52%

Open: 44.83
High: 45.24
Low: 44.54
Volume: 52,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 45.21 45.36 45.13 45.29 149,422 +0.07 +0.15
2025-07-02 44.83 45.24 44.54 45.22 52,495 +0.68 +1.52
2025-07-01 44.40 44.73 44.07 44.55 82,269 +0.30 +0.67
2025-06-30 44.16 44.39 44.09 44.25 73,126 +0.02 +0.05
2025-06-27 44.61 44.61 43.96 44.23 129,918 -0.40 -0.90
2025-06-26 44.01 44.69 44.01 44.63 60,216 +0.74 +1.69
2025-06-25 44.20 44.20 43.88 43.89 41,202 -0.32 -0.72
2025-06-24 44.09 44.48 44.00 44.21 57,410 -0.34 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.36
On 2025-07-03		 43.96
On 2025-06-27		 0.66 1.48 44.61
On 2025-06-27		 44.09
On 2025-06-30		 -1.17 44.71
10D 45.51
On 2025-06-23		 43.88
On 2025-06-25		 0.26 0.58 45.51
On 2025-06-23		 43.88
On 2025-06-25		 -3.58 44.60
20D 45.64
On 2025-06-17		 43.28
On 2025-06-05		 1.99 4.60 45.64
On 2025-06-17		 43.88
On 2025-06-25		 -3.86 44.58
WTD 45.36
On 2025-07-03		 44.07
On 2025-07-01		 1.06 2.40 44.39
On 2025-06-30		 44.39
On 2025-06-30		 0.00 44.83
MTD 45.36
On 2025-07-03		 44.07
On 2025-07-01		 1.04 2.35 44.73
On 2025-07-01		 44.73
On 2025-07-01		 0.00 45.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.29 +0.07 +0.15 149,422