IGE: iShares North American Natural Res ETF

As of Thursday, December 18th, 2025

$ 49.26

-0.37 -0.75%

Open: 49.60
High: 49.77
Low: 49.22
Volume: 70,625
Previous Close on Wednesday, December 17th, 2025

$ 49.63

+0.66 +1.35%

Open: 49.35
High: 49.66
Low: 49.14
Volume: 63,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 49.60 49.77 49.22 49.26 70,625 -0.37 -0.75
2025-12-17 49.35 49.66 49.14 49.63 63,017 +0.66 +1.35
2025-12-16 49.84 49.84 48.91 48.97 81,345 -1.51 -2.99
2025-12-15 51.00 51.05 50.18 50.48 54,149 -0.24 -0.47
2025-12-12 51.37 51.40 50.51 50.72 64,312 -0.44 -0.86
2025-12-11 50.58 51.40 50.58 51.16 75,052 +0.40 +0.79
2025-12-10 50.27 50.85 50.03 50.76 97,806 +0.50 +0.99
2025-12-09 49.96 50.59 49.96 50.26 85,831 +0.25 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.40
On 2025-12-12		 48.91
On 2025-12-16		 -1.90 -3.71 51.40
On 2025-12-12		 48.91
On 2025-12-16		 -4.85 49.81
10D 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -1.42 -2.80 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -4.85 50.18
20D 51.40
On 2025-12-11		 47.64
On 2025-11-21		 0.42 0.86 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -4.85 49.79
WTD 51.05
On 2025-12-15		 48.91
On 2025-12-16		 -1.46 -2.88 51.05
On 2025-12-15		 48.91
On 2025-12-16		 -4.20 49.59
MTD 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -0.84 -1.68 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -4.85 50.21
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

49.26 -0.37 -0.75 70,625