IGE: iShares North American Natural Res ETF

As of Friday, October 17th, 2025

$ 47.71

-0.54 -1.12%

Open: 48.12
High: 48.12
Low: 47.45
Volume: 52,426
Previous Close on Thursday, October 16th, 2025

$ 48.25

-0.19 -0.39%

Open: 48.59
High: 48.83
Low: 48.01
Volume: 36,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 48.12 48.12 47.45 47.71 52,426 -0.54 -1.12
2025-10-16 48.59 48.83 48.01 48.25 36,607 -0.19 -0.39
2025-10-15 48.65 48.84 48.09 48.44 36,109 +0.21 +0.44
2025-10-14 47.69 48.51 47.58 48.23 43,208 -0.06 -0.12
2025-10-13 47.97 48.34 47.93 48.29 41,189 +0.97 +2.05
2025-10-10 48.23 48.40 47.32 47.32 36,834 -1.07 -2.21
2025-10-09 49.39 49.55 48.30 48.39 36,232 -0.82 -1.67
2025-10-08 49.43 49.43 48.91 49.21 28,234 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.84
On 2025-10-15		 47.45
On 2025-10-17		 0.39 0.82 48.84
On 2025-10-15		 47.45
On 2025-10-17		 -2.85 48.18
10D 49.55
On 2025-10-09		 47.32
On 2025-10-10		 -1.36 -2.77 49.55
On 2025-10-09		 47.32
On 2025-10-10		 -4.50 48.42
20D 49.88
On 2025-09-26		 47.32
On 2025-10-10		 -0.45 -0.93 49.88
On 2025-09-26		 47.32
On 2025-10-10		 -5.13 48.71
WTD 48.84
On 2025-10-15		 47.45
On 2025-10-17		 0.39 0.82 48.84
On 2025-10-15		 47.45
On 2025-10-17		 -2.85 48.18
MTD 49.55
On 2025-10-09		 47.32
On 2025-10-10		 -1.34 -2.73 49.55
On 2025-10-09		 47.32
On 2025-10-10		 -4.50 48.55
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

47.71 -0.54 -1.12 52,426