IGE: iShares North American Natural Res ETF

As of Friday, July 26th, 2024

$ 44.86

+0.37 +0.83%

Open: 44.62
High: 45.00
Low: 44.50
Volume: 50,897
Previous Close on Thursday, July 25th, 2024

$ 44.49

+0.27 +0.61%

Open: 44.05
High: 44.76
Low: 43.93
Volume: 113,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.62 45.00 44.50 44.86 50,897 +0.37 +0.83
2024-07-25 44.05 44.76 43.93 44.49 113,048 +0.27 +0.61
2024-07-24 44.58 44.79 44.21 44.22 44,923 -0.23 -0.52
2024-07-23 44.77 44.77 44.37 44.45 51,681 -0.49 -1.09
2024-07-22 44.88 45.08 44.59 44.94 38,637 -0.04 -0.09
2024-07-19 45.09 45.49 44.91 44.98 148,079 -0.37 -0.82
2024-07-18 45.47 45.75 45.24 45.35 40,569 -0.13 -0.29
2024-07-17 45.45 45.95 45.39 45.48 47,392 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2024-07-22		 43.93
On 2024-07-25		 -0.12 -0.27 45.08
On 2024-07-22		 43.93
On 2024-07-25		 -2.55 44.59
10D 45.95
On 2024-07-17		 43.93
On 2024-07-25		 0.16 0.36 45.95
On 2024-07-17		 43.93
On 2024-07-25		 -4.40 44.94
20D 45.95
On 2024-07-17		 43.34
On 2024-07-09		 0.96 2.19 45.95
On 2024-07-17		 43.93
On 2024-07-25		 -4.40 44.51
WTD 45.08
On 2024-07-22		 43.93
On 2024-07-25		 -0.12 -0.27 45.08
On 2024-07-22		 43.93
On 2024-07-25		 -2.55 44.59
MTD 45.95
On 2024-07-17		 43.34
On 2024-07-09		 0.86 1.95 45.95
On 2024-07-17		 43.93
On 2024-07-25		 -4.40 44.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

44.86 +0.37 +0.83 50,897