IGE: iShares North American Natural Res ETF

As of Thursday, March 28th, 2024

$ 44.99

+0.50 +1.12%

Open: 44.75
High: 45.06
Low: 44.58
Volume: 55,664
Previous Close on Wednesday, March 27th, 2024

$ 44.49

+0.53 +1.21%

Open: 43.91
High: 44.49
Low: 43.87
Volume: 70,016
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 44.75 45.06 44.58 44.99 55,664 +0.50 +1.12
2024-03-27 43.91 44.49 43.87 44.49 70,016 +0.53 +1.21
2024-03-26 44.36 44.41 43.95 43.96 50,101 -0.28 -0.63
2024-03-25 43.89 44.51 43.89 44.24 66,324 +0.35 +0.80
2024-03-22 44.02 44.12 43.83 43.89 60,276 -0.19 -0.43
2024-03-21 43.89 44.19 43.89 44.08 110,869 -0.02 -0.05
2024-03-20 43.70 44.23 43.60 44.10 115,460 +0.22 +0.50
2024-03-19 43.38 43.91 43.38 43.88 225,108 +0.33 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.06
On 2024-03-28
43.83
On 2024-03-22
0.91 2.06 44.51
On 2024-03-25
43.87
On 2024-03-27
-1.44 44.31
10D 45.06
On 2024-03-28
43.29
On 2024-03-18
1.68 3.88 44.51
On 2024-03-25
43.87
On 2024-03-27
-1.44 44.06
20D 45.06
On 2024-03-28
41.16
On 2024-03-01
4.09 10.00 44.51
On 2024-03-25
43.87
On 2024-03-27
-1.44 43.11
WTD 45.06
On 2024-03-28
43.87
On 2024-03-27
1.10 2.51 44.51
On 2024-03-25
43.87
On 2024-03-27
-1.44 44.42
MTD 45.06
On 2024-03-28
41.16
On 2024-03-01
4.09 10.00 44.51
On 2024-03-25
43.87
On 2024-03-27
-1.44 43.11
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

44.99 +0.50 +1.12 55,664