IGE: iShares North American Natural Res ETF

As of Friday, July 31st, 2026

$ 60.03

-0.01 -0.02%

Open: 59.93
High: 60.16
Low: 59.13
Volume: 47,446
Previous Close on Thursday, July 30th, 2026

$ 60.04

+0.72 +1.21%

Open: 59.18
High: 60.10
Low: 59.13
Volume: 124,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 59.93 60.16 59.13 60.03 47,446 -0.01 -0.02
2026-07-30 59.18 60.10 59.13 60.04 124,298 +0.72 +1.21
2026-07-29 59.69 59.73 59.13 59.32 41,769 +0.52 +0.88
2026-07-28 59.25 59.57 58.69 58.80 49,368 -0.73 -1.23
2026-07-27 59.73 60.30 59.49 59.53 115,043 -0.93 -1.54
2026-07-24 60.36 60.87 60.26 60.46 836,729 +0.19 +0.32
2026-07-23 60.71 60.84 60.18 60.27 56,206 -0.01 -0.02
2026-07-22 60.00 60.52 60.00 60.28 40,073 +0.94 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.30
On 2026-07-27		 58.69
On 2026-07-28		 -0.43 -0.71 60.30
On 2026-07-27		 58.69
On 2026-07-28		 -2.66 59.54
10D 60.87
On 2026-07-24		 58.30
On 2026-07-20		 1.63 2.79 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -3.58 59.64
20D 60.87
On 2026-07-24		 56.30
On 2026-07-06		 3.52 6.23 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -3.58 58.63
WTD 60.30
On 2026-07-27		 58.69
On 2026-07-28		 -0.43 -0.71 60.30
On 2026-07-27		 58.69
On 2026-07-28		 -2.66 59.54
MTD 60.87
On 2026-07-24		 55.63
On 2026-07-01		 3.85 6.85 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -3.58 58.40
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.03 -0.01 -0.02 47,446