IGE: iShares North American Natural Res ETF

As of Thursday, July 17th, 2025

$ 44.69

-- 0 0%

Open: 44.69
High: 44.69
Low: 44.69
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 44.69

-0.27 -0.60%

Open: 45.07
High: 45.07
Low: 44.46
Volume: 48,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 45.07 45.07 44.46 44.69 48,100 -0.27 -0.60
2025-07-15 45.60 45.70 44.91 44.96 90,241 -0.68 -1.49
2025-07-14 45.80 45.80 45.47 45.64 69,618 -0.28 -0.61
2025-07-11 45.71 46.02 45.55 45.92 82,441 +0.18 +0.39
2025-07-10 45.39 45.75 45.20 45.74 74,832 +0.39 +0.85
2025-07-09 45.44 45.54 45.25 45.36 49,793 -0.11 -0.23
2025-07-08 44.91 45.62 44.91 45.46 83,924 +0.51 +1.13
2025-07-07 45.12 45.12 44.57 44.95 72,182 -0.34 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2025-07-11		 44.46
On 2025-07-16		 -0.67 -1.47 46.02
On 2025-07-11		 44.46
On 2025-07-16		 -3.39 45.39
10D 46.02
On 2025-07-11		 44.46
On 2025-07-16		 0.15 0.33 46.02
On 2025-07-11		 44.46
On 2025-07-16		 -3.39 45.32
20D 46.02
On 2025-07-11		 43.88
On 2025-06-25		 -0.48 -1.06 45.64
On 2025-06-17		 43.88
On 2025-06-25		 -3.86 44.95
WTD 45.80
On 2025-07-14		 44.46
On 2025-07-16		 -1.23 -2.68 45.80
On 2025-07-14		 44.46
On 2025-07-16		 -2.93 45.10
MTD 46.02
On 2025-07-11		 44.07
On 2025-07-01		 0.44 0.99 46.02
On 2025-07-11		 44.46
On 2025-07-16		 -3.39 45.25
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.92 -4.26 -1.60 13,149,563
KO

The Coca-Cola Company

70.34 +1.07 +1.54 12,428,075
PFE

Pfizer Inc.

24.58 -0.03 -0.14 36,292,363
VZ

Verizon Communications Inc.

41.08 -0.17 -0.42 10,786,074
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.00 +287.22 +0.65 310,387,988
DJTA

Dow Jones Transportation Average

15,992.60 +172.26 +1.09 159,482,076
SPX

S&P 500 Index

6,303.60 +39.90 +0.64
OEX

S&P 100 Index

3,104.25 +18.21 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.83 +187.87 +0.82
NYA

NYSE Composite Index

20,608.54 +122.80 +0.60
XAX

NYSE AMEX Composite Index

5,973.25 +24.41 +0.41
RUI

RUSSELL 1000 Index

3,451.14 +23.56 +0.69
RUT

Russell 2000 Index

2,255.02 +28.03 +1.26
RUA

Russell 3000 Index

3,587.10 +25.35 +0.71
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.96 +113.13 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

44.69 0.00 0.00