IGE: iShares North American Natural Res ETF

As of Friday, January 30th, 2026

$ 56.22

-1.54 -2.67%

Open: 56.59
High: 56.88
Low: 55.33
Volume: 18,193
Previous Close on Thursday, January 29th, 2026

$ 57.76

+0.02 +0.03%

Open: 58.81
High: 59.12
Low: 57.24
Volume: 210,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 56.59 56.88 55.33 56.22 18,193 -1.54 -2.67
2026-01-29 58.81 59.12 57.24 57.76 210,971 +0.02 +0.03
2026-01-28 57.44 57.76 56.95 57.74 780,241 +0.65 +1.13
2026-01-27 56.62 57.10 56.36 57.10 83,394 +0.55 +0.96
2026-01-26 57.46 57.46 56.46 56.55 268,551 +0.04 +0.07
2026-01-23 56.53 56.70 56.31 56.51 808,962 +0.54 +0.96
2026-01-22 55.46 56.07 55.45 55.97 194,256 +0.52 +0.94
2026-01-21 55.41 55.93 55.20 55.45 959,318 +0.86 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -0.29 -0.51 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -6.41 57.07
10D 59.12
On 2026-01-29		 53.89
On 2026-01-16		 2.02 3.73 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -6.41 56.22
20D 59.12
On 2026-01-29		 50.10
On 2026-01-02		 6.02 11.99 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -6.41 54.44
WTD 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -0.29 -0.51 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -6.41 57.07
MTD 59.12
On 2026-01-29		 50.10
On 2026-01-02		 6.02 11.99 59.12
On 2026-01-29		 55.33
On 2026-01-30		 -6.41 54.44
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

56.22 -1.54 -2.67 18,193