IGE: iShares North American Natural Res ETF

As of Friday, December 1st, 2023

$ 41.00

+0.33 +0.80%

Open: 40.56
High: 41.34
Low: 40.56
Volume: 57,735
Previous Close on Thursday, November 30th, 2023

$ 40.67

+0.32 +0.79%

Open: 40.60
High: 41.02
Low: 40.26
Volume: 43,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 40.56 41.34 40.56 41.00 57,735 +0.33 +0.80
2023-11-30 40.60 41.02 40.26 40.67 43,193 +0.32 +0.79
2023-11-29 40.66 40.66 40.25 40.35 78,154 -0.08 -0.20
2023-11-28 40.31 40.69 40.24 40.43 52,768 +0.20 +0.50
2023-11-27 40.21 40.26 39.98 40.23 206,498 -0.16 -0.40
2023-11-24 40.13 40.62 40.13 40.39 22,866 +0.18 +0.45
2023-11-22 39.60 40.23 39.40 40.21 98,053 +0.02 +0.05
2023-11-21 40.14 40.32 40.01 40.19 72,808 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2023-12-01		 39.98
On 2023-11-27		 0.61 1.50 40.69
On 2023-11-28		 40.25
On 2023-11-29		 -1.08 40.54
10D 41.34
On 2023-12-01		 39.40
On 2023-11-22		 1.52 3.84 40.44
On 2023-11-20		 39.40
On 2023-11-22		 -2.57 40.38
20D 41.34
On 2023-12-01		 39.00
On 2023-11-10		 1.04 2.59 41.17
On 2023-11-06		 39.00
On 2023-11-10		 -5.27 40.09
WTD 41.34
On 2023-12-01		 39.98
On 2023-11-27		 0.61 1.50 40.69
On 2023-11-28		 40.25
On 2023-11-29		 -1.08 40.54
MTD 41.34
On 2023-12-01		 40.56
On 2023-12-01		 0.33 0.80 -- -- -- 41.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29