IGE: iShares North American Natural Res ETF

As of Friday, June 13th, 2025

$ 45.50

+0.52 +1.16%

Open: 45.50
High: 45.63
Low: 45.04
Volume: 257,556
Previous Close on Thursday, June 12th, 2025

$ 44.98

+0.36 +0.81%

Open: 44.42
High: 44.98
Low: 44.42
Volume: 55,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.50 45.63 45.04 45.50 257,556 +0.52 +1.16
2025-06-12 44.42 44.98 44.42 44.98 55,886 +0.36 +0.81
2025-06-11 44.14 44.67 44.14 44.62 91,174 +0.44 +1.00
2025-06-10 44.09 44.35 44.09 44.18 47,989 +0.37 +0.84
2025-06-09 43.79 44.19 43.69 43.81 93,493 +0.12 +0.27
2025-06-06 43.61 43.86 43.61 43.69 31,149 +0.36 +0.83
2025-06-05 43.57 43.61 43.28 43.33 50,754 +0.03 +0.07
2025-06-04 43.86 44.00 43.27 43.30 103,647 -0.48 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.63
On 2025-06-13		 43.69
On 2025-06-09		 1.81 4.14 44.19
On 2025-06-09		 44.19
On 2025-06-09		 0.00 44.62
10D 45.63
On 2025-06-13		 42.95
On 2025-06-02		 2.81 6.58 44.00
On 2025-06-04		 43.28
On 2025-06-05		 -1.64 44.06
20D 45.63
On 2025-06-13		 42.16
On 2025-05-22		 1.95 4.48 43.54
On 2025-05-16		 42.16
On 2025-05-22		 -3.17 43.51
WTD 45.63
On 2025-06-13		 43.69
On 2025-06-09		 1.81 4.14 44.19
On 2025-06-09		 44.19
On 2025-06-09		 0.00 44.62
MTD 45.63
On 2025-06-13		 42.95
On 2025-06-02		 2.81 6.58 44.00
On 2025-06-04		 43.28
On 2025-06-05		 -1.64 44.06
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.50 +0.52 +1.16 257,556