IGE: iShares North American Natural Res ETF

As of Tuesday, September 15th, 2026

$ 65.08

-- 0 0%

Open: 65.08
High: 65.08
Low: 65.08
Volume: N/A
Previous Close on Monday, September 14th, 2026

$ 65.08

-0.83 -1.26%

Open: 66.02
High: 66.02
Low: 64.94
Volume: 149,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 66.02 66.02 64.94 65.08 149,095 -0.83 -1.26
2026-09-11 65.90 66.44 65.68 65.91 16,592 +0.18 +0.27
2026-09-10 66.70 66.70 65.46 65.73 295,165 -0.93 -1.40
2026-09-09 67.12 67.33 66.41 66.66 197,013 +0.31 +0.47
2026-09-08 66.31 67.00 66.20 66.35 446,631 +0.33 +0.50
2026-09-04 65.86 66.16 65.39 66.02 151,279 -0.51 -0.77
2026-09-03 66.97 67.09 66.46 66.53 40,765 +0.08 +0.12
2026-09-02 65.87 66.57 65.66 66.45 180,209 +0.58 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.94 -1.42 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 65.95
10D 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.21 -0.32 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 66.05
20D 67.33
On 2026-09-09		 63.51
On 2026-08-17		 1.50 2.36 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 65.76
WTD 66.02
On 2026-09-14		 64.94
On 2026-09-14		 -0.83 -1.26 -- -- -- 65.08
MTD 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.79 -1.20 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 66.07
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.23 -9.33 -2.94 3,537,356
KO

The Coca-Cola Company

88.65 -0.70 -0.78 7,345,460
PFE

Pfizer Inc.

27.56 -0.17 -0.60 20,844,544
VZ

Verizon Communications Inc.

51.55 +0.26 +0.51 8,917,110
VIX

CBOE Volatility Index

17.44 +0.34 +1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,022.20 -399.00 -0.76 205,392,342
DJTA

Dow Jones Transportation Average

20,754.69 +24.90 +0.12 28,459,308
SPX

S&P 500 Index

7,588.03 -31.95 -0.42
OEX

S&P 100 Index

3,770.17 -16.92 -0.45
NDX

NASDAQ 100 Index

28,970.52 -156.64 -0.54
NYA

NYSE Composite Index

24,141.38 -64.01 -0.26
XAX

NYSE AMEX Composite Index

8,812.83 +150.67 +1.74
RUI

RUSSELL 1000 Index

4,131.14 -17.41 -0.42
RUT

Russell 2000 Index

2,875.60 -16.63 -0.58
RUA

Russell 3000 Index

4,307.57 -18.43 -0.43
VIX

CBOE Volatility Index

17.44 +0.34 +1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.19 +0.99
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

65.08 0.00 0.00