IGE: iShares North American Natural Res ETF

As of Tuesday, April 29th, 2025

$ 42.40

-0.16 -0.38%

Open: 42.35
High: 42.61
Low: 42.23
Volume: 46,708
Previous Close on Monday, April 28th, 2025

$ 42.56

+0.29 +0.69%

Open: 42.46
High: 42.65
Low: 42.21
Volume: 61,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 42.35 42.61 42.23 42.40 46,708 -0.16 -0.38
2025-04-28 42.46 42.65 42.21 42.56 61,513 +0.29 +0.69
2025-04-25 42.19 42.28 41.93 42.27 35,928 -0.14 -0.33
2025-04-24 41.87 42.47 41.87 42.41 25,374 +0.82 +1.97
2025-04-23 42.07 42.19 41.47 41.59 76,576 -0.12 -0.29
2025-04-22 41.34 41.99 41.34 41.71 51,858 +0.79 +1.93
2025-04-21 41.56 41.56 40.54 40.92 101,100 -0.83 -1.99
2025-04-17 41.65 42.17 41.65 41.75 58,046 +0.58 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2025-04-28		 41.47
On 2025-04-23		 0.69 1.65 42.47
On 2025-04-24		 41.93
On 2025-04-25		 -1.27 42.25
10D 42.65
On 2025-04-28		 40.54
On 2025-04-21		 1.53 3.74 42.17
On 2025-04-17		 40.54
On 2025-04-21		 -3.87 41.76
20D 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -3.07 -6.75 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -18.44 41.57
WTD 42.65
On 2025-04-28		 42.21
On 2025-04-28		 0.13 0.31 42.65
On 2025-04-28		 42.23
On 2025-04-29		 -0.97 42.48
MTD 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -3.07 -6.75 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -18.44 41.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

67.25 +1.06 +1.60 8,891,157
DGX

Quest Diagnostics Incorporated

178.50 +1.82 +1.03 1,307,245
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.86 +0.02 +0.05 3,609,037
INDA

iShares MSCI India ETF

53.54 +0.25 +0.47 4,077,123
IGE

iShares North American Natural Res ETF

42.40 -0.16 -0.38 46,708