IGE: iShares North American Natural Res ETF

As of Thursday, March 19th, 2026

$ 60.42

-- 0 0%

Open: 60.42
High: 60.42
Low: 60.42
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 60.42

-0.86 -1.40%

Open: 61.00
High: 61.00
Low: 60.41
Volume: 325,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 61.00 61.00 60.41 60.42 325,712 -0.86 -1.40
2026-03-17 61.25 61.80 61.11 61.28 84,306 +0.16 +0.26
2026-03-16 60.84 61.31 60.57 61.12 259,894 +0.35 +0.58
2026-03-13 61.17 61.45 60.52 60.77 395,204 -0.55 -0.90
2026-03-12 61.48 61.90 61.21 61.32 516,463 -0.10 -0.16
2026-03-11 60.46 61.43 60.43 61.42 130,558 +0.60 +0.98
2026-03-10 61.06 61.59 60.74 60.83 284,474 -0.22 -0.35
2026-03-09 60.72 61.21 60.02 61.04 434,741 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2026-03-12		 60.41
On 2026-03-18		 -1.00 -1.63 61.90
On 2026-03-12		 60.41
On 2026-03-18		 -2.41 60.98
10D 61.94
On 2026-03-05		 60.02
On 2026-03-09		 -1.44 -2.33 61.94
On 2026-03-05		 60.02
On 2026-03-09		 -3.09 61.05
20D 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -0.01 -0.02 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -6.20 61.46
WTD 61.80
On 2026-03-17		 60.41
On 2026-03-18		 -0.35 -0.58 61.80
On 2026-03-17		 60.41
On 2026-03-18		 -2.25 60.94
MTD 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -2.34 -3.73 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -6.20 61.37
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.55 -11.41 -3.79 4,619,038
KO

The Coca-Cola Company

75.81 -0.16 -0.21 6,989,256
PFE

Pfizer Inc.

27.39 +0.07 +0.24 26,803,104
VZ

Verizon Communications Inc.

49.34 -0.26 -0.51 18,715,010
VIX

CBOE Volatility Index

25.01 -0.08 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,807.07 -418.08 -0.90 304,686,534
DJTA

Dow Jones Transportation Average

17,734.26 -125.15 -0.70 82,480,590
SPX

S&P 500 Index

6,575.64 -49.06 -0.74
OEX

S&P 100 Index

3,214.28 -26.06 -0.80
NDX

NASDAQ 100 Index

24,220.79 -204.30 -0.84
NYA

NYSE Composite Index

21,818.20 -178.41 -0.81
XAX

NYSE AMEX Composite Index

8,540.86 +2.02 +0.02
RUI

RUSSELL 1000 Index

3,587.29 -27.48 -0.76
RUT

Russell 2000 Index

2,470.45 -8.20 -0.33
RUA

Russell 3000 Index

3,737.21 -27.90 -0.74
VIX

CBOE Volatility Index

25.01 -0.08 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.26 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.42 0.00 0.00