IGE: iShares North American Natural Res ETF

As of Wednesday, April 22nd, 2026

$ 60.20

-- 0 0%

Open: 60.20
High: 60.20
Low: 60.20
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 60.20

-0.32 -0.53%

Open: 60.51
High: 60.84
Low: 60.06
Volume: 19,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 60.51 60.84 60.06 60.20 19,425 -0.32 -0.53
2026-04-20 60.57 60.89 60.10 60.52 908,528 -0.06 -0.10
2026-04-17 60.31 60.70 59.74 60.58 260,049 -0.70 -1.14
2026-04-16 60.95 61.61 60.95 61.28 336,969 +0.48 +0.79
2026-04-15 61.02 61.18 60.70 60.80 1,159,257 -0.46 -0.75
2026-04-14 61.84 61.84 61.01 61.26 277,514 -0.72 -1.16
2026-04-13 62.32 62.32 61.64 61.98 192,449 +0.06 +0.10
2026-04-10 61.89 62.26 61.63 61.92 184,282 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.61
On 2026-04-16		 59.74
On 2026-04-17		 -1.06 -1.73 61.61
On 2026-04-16		 59.74
On 2026-04-17		 -3.03 60.68
10D 63.06
On 2026-04-09		 59.74
On 2026-04-17		 -2.75 -4.37 63.06
On 2026-04-09		 59.74
On 2026-04-17		 -5.26 61.28
20D 63.91
On 2026-03-30		 59.74
On 2026-04-17		 -0.58 -0.95 63.91
On 2026-03-30		 59.74
On 2026-04-17		 -6.52 61.85
WTD 60.89
On 2026-04-20		 60.06
On 2026-04-21		 -0.38 -0.63 60.89
On 2026-04-20		 60.06
On 2026-04-21		 -1.36 60.36
MTD 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -2.74 -4.35 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -5.41 61.61
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,171
KO

The Coca-Cola Company

74.70 0.00 0.00 16,691
PFE

Pfizer Inc.

27.31 0.00 0.00 20,466
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.28 -1.31 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.28 -1.31 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.20 0.00 0.00