IGE: iShares North American Natural Res ETF

As of Friday, October 30th, 2026

$ 66.55

+0.24 +0.36%

Open: 66.23
High: 66.62
Low: 65.98
Volume: 63,035
Previous Close on Thursday, October 29th, 2026

$ 66.31

+0.13 +0.20%

Open: 66.12
High: 66.31
Low: 65.96
Volume: 14,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 66.23 66.62 65.98 66.55 63,035 +0.24 +0.36
2026-10-29 66.12 66.31 65.96 66.31 14,496 +0.13 +0.20
2026-10-28 65.97 66.25 65.75 66.18 15,168 +0.30 +0.46
2026-10-27 66.31 66.31 65.68 65.88 25,785 -0.55 -0.83
2026-10-26 65.80 66.55 65.80 66.43 28,761 +0.41 +0.62
2026-10-23 65.35 66.38 65.35 66.02 44,867 +0.92 +1.41
2026-10-22 65.87 65.87 64.23 65.10 4,445 -1.15 -1.74
2026-10-21 65.99 66.37 65.92 66.25 98,656 +0.27 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.62
On 2026-10-30		 65.68
On 2026-10-27		 0.53 0.80 66.55
On 2026-10-26		 65.68
On 2026-10-27		 -1.31 66.27
10D 66.62
On 2026-10-30		 64.23
On 2026-10-22		 0.29 0.44 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 66.06
20D 66.62
On 2026-10-30		 61.86
On 2026-10-05		 3.88 6.19 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 65.22
WTD 66.62
On 2026-10-30		 65.68
On 2026-10-27		 0.53 0.80 66.55
On 2026-10-26		 65.68
On 2026-10-27		 -1.31 66.27
MTD 66.62
On 2026-10-30		 61.50
On 2026-10-01		 4.92 7.98 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 64.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

60.77 -0.38 -0.62 3,026,364
IGE

iShares North American Natural Res ETF

66.55 +0.24 +0.36 63,035