IGE: iShares North American Natural Res ETF

As of Thursday, March 19th, 2026

$ 60.42

-- 0 0%

Open: 60.42
High: 60.42
Low: 60.42
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 60.42

-0.86 -1.40%

Open: 61.00
High: 61.00
Low: 60.41
Volume: 325,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 61.00 61.00 60.41 60.42 325,712 -0.86 -1.40
2026-03-17 61.25 61.80 61.11 61.28 84,306 +0.16 +0.26
2026-03-16 60.84 61.31 60.57 61.12 259,894 +0.35 +0.58
2026-03-13 61.17 61.45 60.52 60.77 395,204 -0.55 -0.90
2026-03-12 61.48 61.90 61.21 61.32 516,463 -0.10 -0.16
2026-03-11 60.46 61.43 60.43 61.42 130,558 +0.60 +0.98
2026-03-10 61.06 61.59 60.74 60.83 284,474 -0.22 -0.35
2026-03-09 60.72 61.21 60.02 61.04 434,741 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2026-03-12		 60.41
On 2026-03-18		 -1.00 -1.63 61.90
On 2026-03-12		 60.41
On 2026-03-18		 -2.41 60.98
10D 61.94
On 2026-03-05		 60.02
On 2026-03-09		 -1.44 -2.33 61.94
On 2026-03-05		 60.02
On 2026-03-09		 -3.09 61.05
20D 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -0.01 -0.02 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -6.20 61.46
WTD 61.80
On 2026-03-17		 60.41
On 2026-03-18		 -0.35 -0.58 61.80
On 2026-03-17		 60.41
On 2026-03-18		 -2.25 60.94
MTD 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -2.34 -3.73 63.99
On 2026-03-02		 60.02
On 2026-03-09		 -6.20 61.37
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.98 -7.98 -2.65 5,207,909
KO

The Coca-Cola Company

75.83 -0.15 -0.19 7,985,697
PFE

Pfizer Inc.

27.66 +0.34 +1.24 33,537,980
VZ

Verizon Communications Inc.

49.56 -0.04 -0.07 20,665,167
VIX

CBOE Volatility Index

24.41 -0.68 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,058.81 -166.34 -0.36 349,931,415
DJTA

Dow Jones Transportation Average

17,919.62 +60.21 +0.34 104,354,606
SPX

S&P 500 Index

6,609.20 -15.50 -0.23
OEX

S&P 100 Index

3,228.00 -12.34 -0.38
NDX

NASDAQ 100 Index

24,369.03 -56.07 -0.23
NYA

NYSE Composite Index

21,951.87 -44.73 -0.20
XAX

NYSE AMEX Composite Index

8,528.42 -10.42 -0.12
RUI

RUSSELL 1000 Index

3,606.70 -8.07 -0.22
RUT

Russell 2000 Index

2,498.15 +19.51 +0.79
RUA

Russell 3000 Index

3,758.41 -6.71 -0.18
VIX

CBOE Volatility Index

24.41 -0.68 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 -0.24 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.72 -0.84 -3.16
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.42 0.00 0.00