IGE: iShares North American Natural Res ETF

As of Wednesday, June 17th, 2026

$ 58.22

-0.93 -1.57%

Open: 59.09
High: 59.34
Low: 58.15
Volume: 28,023
Previous Close on Tuesday, June 16th, 2026

$ 59.15

+0.08 +0.14%

Open: 58.75
High: 59.27
Low: 58.75
Volume: 155,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 59.09 59.34 58.15 58.20 280,227 -0.95 -1.61
2026-06-16 58.75 59.27 58.75 59.15 155,908 +0.08 +0.14
2026-06-15 59.00 59.45 58.94 59.07 476,775 -0.91 -1.52
2026-06-12 59.18 60.31 59.18 59.98 379,041 +0.71 +1.20
2026-06-11 59.42 59.73 59.12 59.27 125,805 +0.16 +0.27
2026-06-10 59.10 59.74 59.10 59.11 153,541 -0.10 -0.17
2026-06-09 59.97 59.97 58.51 59.21 157,547 -0.71 -1.18
2026-06-08 60.11 60.56 59.87 59.92 11,015 +0.29 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.31
On 2026-06-12		 58.15
On 2026-06-17		 -0.91 -1.54 60.31
On 2026-06-12		 58.15
On 2026-06-17		 -3.58 59.13
10D 61.94
On 2026-06-04		 58.15
On 2026-06-17		 -3.29 -5.35 61.94
On 2026-06-04		 58.15
On 2026-06-17		 -6.12 59.53
20D 62.63
On 2026-05-20		 58.15
On 2026-06-17		 -4.00 -6.42 62.63
On 2026-05-20		 58.15
On 2026-06-17		 -7.15 60.28
WTD 59.45
On 2026-06-15		 58.15
On 2026-06-17		 -1.78 -2.97 59.45
On 2026-06-15		 58.15
On 2026-06-17		 -2.19 58.81
MTD 62.01
On 2026-06-03		 58.15
On 2026-06-17		 -1.98 -3.29 62.01
On 2026-06-03		 58.15
On 2026-06-17		 -6.22 59.92
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

58.22 -0.93 -1.57 28,023