IGE: iShares North American Natural Res ETF

As of Friday, August 22nd, 2025

$ 46.91

+0.93 +2.02%

Open: 46.03
High: 47.00
Low: 46.03
Volume: 132,196
Previous Close on Thursday, August 21st, 2025

$ 45.98

+0.42 +0.92%

Open: 45.45
High: 46.02
Low: 45.45
Volume: 201,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 46.03 47.00 46.03 46.91 132,196 +0.93 +2.02
2025-08-21 45.45 46.02 45.45 45.98 201,588 +0.42 +0.92
2025-08-20 45.31 45.70 45.30 45.56 95,363 +0.35 +0.77
2025-08-19 45.38 45.45 45.07 45.21 67,567 -0.17 -0.37
2025-08-18 45.63 45.63 45.23 45.38 117,310 -0.26 -0.57
2025-08-15 45.67 45.96 45.52 45.64 167,069 -0.03 -0.07
2025-08-14 45.75 45.75 45.37 45.67 198,985 -0.20 -0.44
2025-08-13 45.58 45.87 45.39 45.87 142,028 +0.41 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2025-08-22		 45.07
On 2025-08-19		 1.27 2.78 45.63
On 2025-08-18		 45.07
On 2025-08-19		 -1.23 45.81
10D 47.00
On 2025-08-22		 44.98
On 2025-08-11		 1.53 3.37 45.96
On 2025-08-15		 45.07
On 2025-08-19		 -1.94 45.68
20D 47.00
On 2025-08-22		 44.36
On 2025-08-01		 1.28 2.79 46.07
On 2025-07-29		 44.36
On 2025-08-01		 -3.71 45.46
WTD 47.00
On 2025-08-22		 45.07
On 2025-08-19		 1.27 2.78 45.63
On 2025-08-18		 45.07
On 2025-08-19		 -1.23 45.81
MTD 47.00
On 2025-08-22		 44.36
On 2025-08-01		 1.83 4.06 45.96
On 2025-08-15		 45.07
On 2025-08-19		 -1.94 45.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

22.44 +1.02 +4.76 1,602,122
MHK

Mohawk Industries Inc.

133.21 +9.04 +7.28 1,033,230
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762
GDX

VanEck Vectors Gold Miners ETF

60.18 +0.89 +1.50 19,500,912
IGE

iShares North American Natural Res ETF

46.91 +0.93 +2.02 132,196