IGE: iShares North American Natural Res ETF
$ 41.00 |
|
+0.33 +0.80% |
Open: | 40.56 |
High: | 41.34 |
Low: | 40.56 |
Volume: | 57,735 |
$ 40.67
+0.32 +0.79%
Open: | 40.60 |
High: | 41.02 |
Low: | 40.26 |
Volume: | 43,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 40.56 | 41.34 | 40.56 | 41.00 | 57,735 | +0.33 | +0.80 |
2023-11-30 | 40.60 | 41.02 | 40.26 | 40.67 | 43,193 | +0.32 | +0.79 |
2023-11-29 | 40.66 | 40.66 | 40.25 | 40.35 | 78,154 | -0.08 | -0.20 |
2023-11-28 | 40.31 | 40.69 | 40.24 | 40.43 | 52,768 | +0.20 | +0.50 |
2023-11-27 | 40.21 | 40.26 | 39.98 | 40.23 | 206,498 | -0.16 | -0.40 |
2023-11-24 | 40.13 | 40.62 | 40.13 | 40.39 | 22,866 | +0.18 | +0.45 |
2023-11-22 | 39.60 | 40.23 | 39.40 | 40.21 | 98,053 | +0.02 | +0.05 |
2023-11-21 | 40.14 | 40.32 | 40.01 | 40.19 | 72,808 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.34 On 2023-12-01 |
39.98 On 2023-11-27 |
0.61 | 1.50 | 40.69 On 2023-11-28 |
40.25 On 2023-11-29 |
-1.08 | 40.54 |
10D | 41.34 On 2023-12-01 |
39.40 On 2023-11-22 |
1.52 | 3.84 | 40.44 On 2023-11-20 |
39.40 On 2023-11-22 |
-2.57 | 40.38 |
20D | 41.34 On 2023-12-01 |
39.00 On 2023-11-10 |
1.04 | 2.59 | 41.17 On 2023-11-06 |
39.00 On 2023-11-10 |
-5.27 | 40.09 |
WTD | 41.34 On 2023-12-01 |
39.98 On 2023-11-27 |
0.61 | 1.50 | 40.69 On 2023-11-28 |
40.25 On 2023-11-29 |
-1.08 | 40.54 |
MTD | 41.34 On 2023-12-01 |
40.56 On 2023-12-01 |
0.33 | 0.80 | -- | -- | -- | 41.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |