IVZ: Invesco Ltd.
$ 21.72 |
|
-- 0 0% |
Open: | 21.72 |
High: | 21.72 |
Low: | 21.72 |
Volume: | N/A |
$ 21.72
+0.04 +0.18%
Open: | 21.84 |
High: | 21.84 |
Low: | 21.47 |
Volume: | 6,714,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 21.84 | 21.84 | 21.47 | 21.72 | 6,714,934 | +0.04 | +0.18 |
2025-07-28 | 21.76 | 21.81 | 21.48 | 21.68 | 4,262,916 | -0.13 | -0.60 |
2025-07-25 | 21.55 | 21.84 | 21.27 | 21.81 | 4,954,423 | +0.38 | +1.77 |
2025-07-24 | 21.45 | 21.65 | 21.26 | 21.43 | 7,928,981 | -0.01 | -0.05 |
2025-07-23 | 21.41 | 21.65 | 21.02 | 21.44 | 14,277,478 | +0.19 | +0.89 |
2025-07-22 | 20.04 | 21.69 | 20.00 | 21.25 | 16,428,257 | +1.05 | +5.20 |
2025-07-21 | 20.21 | 20.63 | 20.02 | 20.20 | 20,010,029 | +0.28 | +1.41 |
2025-07-18 | 17.90 | 20.05 | 17.71 | 19.92 | 35,650,876 | +2.64 | +15.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.84 On 2025-07-25 |
21.02 On 2025-07-23 |
0.47 | 2.21 | 21.65 On 2025-07-23 |
21.26 On 2025-07-24 |
-1.80 | 21.62 |
10D | 21.84 On 2025-07-25 |
16.49 On 2025-07-16 |
4.98 | 29.75 | 21.69 On 2025-07-22 |
21.02 On 2025-07-23 |
-3.07 | 20.36 |
20D | 21.84 On 2025-07-25 |
15.61 On 2025-07-01 |
5.95 | 37.73 | 17.53 On 2025-07-10 |
16.49 On 2025-07-16 |
-5.93 | 18.62 |
WTD | 21.84 On 2025-07-29 |
21.47 On 2025-07-29 |
-0.09 | -0.41 | 21.81 On 2025-07-28 |
21.81 On 2025-07-28 |
0.00 | 21.70 |
MTD | 21.84 On 2025-07-25 |
15.61 On 2025-07-01 |
5.95 | 37.73 | 17.53 On 2025-07-10 |
16.49 On 2025-07-16 |
-5.93 | 18.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |