IVZ: Invesco Ltd.

As of Friday, May 1st, 2026

$ 25.89

-0.32 -1.22%

Open: 26.29
High: 26.46
Low: 25.85
Volume: 3,407,459
Previous Close on Thursday, April 30th, 2026

$ 26.21

+0.57 +2.22%

Open: 25.61
High: 26.27
Low: 25.29
Volume: 6,137,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 26.29 26.46 25.85 25.89 3,407,459 -0.32 -1.22
2026-04-30 25.61 26.27 25.29 26.21 6,137,228 +0.57 +2.22
2026-04-29 25.76 25.91 25.37 25.64 7,415,158 -0.22 -0.85
2026-04-28 25.14 26.49 24.64 25.86 10,723,543 +0.38 +1.49
2026-04-27 25.52 25.91 25.30 25.48 8,775,973 -0.03 -0.12
2026-04-24 25.40 25.80 25.17 25.51 6,089,586 +0.14 +0.55
2026-04-23 25.34 25.83 25.01 25.37 4,762,296 -0.19 -0.74
2026-04-22 25.28 25.65 25.08 25.56 5,449,414 +0.59 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2026-04-28		 24.64
On 2026-04-28		 0.38 1.49 26.49
On 2026-04-28		 25.29
On 2026-04-30		 -4.53 25.82
10D 26.49
On 2026-04-28		 24.57
On 2026-04-20		 1.08 4.35 26.49
On 2026-04-28		 25.29
On 2026-04-30		 -4.53 25.54
20D 26.49
On 2026-04-28		 21.82
On 2026-04-07		 1.75 7.25 23.96
On 2026-04-06		 21.82
On 2026-04-07		 -8.93 24.75
WTD 26.49
On 2026-04-28		 24.64
On 2026-04-28		 0.38 1.49 26.49
On 2026-04-28		 25.29
On 2026-04-30		 -4.53 25.82
MTD 26.46
On 2026-05-01		 25.85
On 2026-05-01		 -0.32 -1.22 -- -- -- 25.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

163.03 -0.90 -0.55 640,744
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
TNA

Direxion Daily Small Cap Bull 3X Shares

62.10 +0.84 +1.37 7,638,637
COLD

Americold Realty Trust

12.28 +0.05 +0.41 4,608,733
IVZ

Invesco Ltd.

25.89 -0.32 -1.22 3,407,459