IVZ: Invesco Ltd.
$ 17.42 |
|
+0.31 +1.81% |
Open: | 17.28 |
High: | 17.42 |
Low: | 17.10 |
Volume: | 3,350,382 |
$ 17.11
+0.53 +3.20%
Open: | 16.67 |
High: | 17.37 |
Low: | 16.58 |
Volume: | 5,016,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.28 | 17.42 | 17.10 | 17.42 | 3,350,382 | +0.31 | +1.81 |
2024-07-25 | 16.67 | 17.37 | 16.58 | 17.11 | 5,016,736 | +0.53 | +3.20 |
2024-07-24 | 16.96 | 17.09 | 16.55 | 16.58 | 5,514,530 | -0.22 | -1.31 |
2024-07-23 | 16.52 | 16.93 | 16.19 | 16.80 | 8,389,869 | +0.31 | +1.88 |
2024-07-22 | 16.37 | 16.52 | 16.12 | 16.49 | 5,983,711 | +0.28 | +1.73 |
2024-07-19 | 16.21 | 16.50 | 16.04 | 16.21 | 3,666,641 | -0.08 | -0.49 |
2024-07-18 | 16.38 | 16.94 | 16.15 | 16.29 | 4,157,585 | -0.16 | -0.97 |
2024-07-17 | 16.41 | 16.68 | 16.37 | 16.45 | 4,144,108 | -0.03 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.42 On 2024-07-26 |
16.12 On 2024-07-22 |
1.21 | 7.46 | 16.52 On 2024-07-22 |
16.52 On 2024-07-22 |
0.00 | 16.88 |
10D | 17.42 On 2024-07-26 |
16.04 On 2024-07-15 |
1.39 | 8.67 | 16.94 On 2024-07-18 |
16.04 On 2024-07-19 |
-5.34 | 16.61 |
20D | 17.42 On 2024-07-26 |
14.79 On 2024-07-02 |
2.57 | 17.31 | 16.94 On 2024-07-18 |
16.04 On 2024-07-19 |
-5.34 | 15.94 |
WTD | 17.42 On 2024-07-26 |
16.12 On 2024-07-22 |
1.21 | 7.46 | 16.52 On 2024-07-22 |
16.52 On 2024-07-22 |
0.00 | 16.88 |
MTD | 17.42 On 2024-07-26 |
14.79 On 2024-07-02 |
2.46 | 16.44 | 16.94 On 2024-07-18 |
16.04 On 2024-07-19 |
-5.34 | 15.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
17.42 | +0.31 | +1.81 | 3,350,382 |