IVZ: Invesco Ltd.

As of Thursday, October 30th, 2025

$ 23.48

-0.62 -2.57%

Open: 24.03
High: 24.21
Low: 23.45
Volume: 4,329,402
Previous Close on Wednesday, October 29th, 2025

$ 24.10

+0.14 +0.58%

Open: 23.92
High: 24.59
Low: 23.83
Volume: 10,858,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.03 24.21 23.45 23.48 4,329,402 -0.62 -2.57
2025-10-29 23.92 24.59 23.83 24.10 10,858,739 +0.14 +0.58
2025-10-28 23.56 24.75 23.42 23.96 10,491,862 +0.50 +2.13
2025-10-27 23.08 23.94 23.08 23.46 10,794,706 +0.46 +2.00
2025-10-24 23.01 23.78 20.67 23.00 23,621,042 +0.32 +1.41
2025-10-23 22.94 22.99 22.53 22.68 3,787,318 -0.10 -0.44
2025-10-22 22.97 23.07 22.53 22.78 2,891,728 -0.16 -0.70
2025-10-21 22.77 23.10 22.72 22.94 3,675,821 +0.10 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 0.80 3.53 24.75
On 2025-10-28		 23.45
On 2025-10-30		 -5.25 23.60
10D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 0.68 2.98 24.75
On 2025-10-28		 23.45
On 2025-10-30		 -5.25 23.20
20D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 -0.13 -0.55 24.54
On 2025-10-06		 20.67
On 2025-10-24		 -15.77 23.39
WTD 24.75
On 2025-10-28		 23.08
On 2025-10-27		 0.48 2.09 24.75
On 2025-10-28		 23.45
On 2025-10-30		 -5.25 23.75
MTD 24.75
On 2025-10-28		 20.67
On 2025-10-24		 0.54 2.35 24.54
On 2025-10-06		 20.67
On 2025-10-24		 -15.77 23.39
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.66 -0.17 -0.34 1,880,709
IVZ

Invesco Ltd.

23.48 -0.62 -2.57 4,329,402