IVZ: Invesco Ltd.

As of Friday, September 12th, 2025

$ 22.43

-0.12 -0.53%

Open: 22.41
High: 22.53
Low: 22.28
Volume: 2,512,565
Previous Close on Thursday, September 11th, 2025

$ 22.55

+0.39 +1.76%

Open: 22.25
High: 22.78
Low: 22.23
Volume: 3,853,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.41 22.53 22.28 22.43 2,512,565 -0.12 -0.53
2025-09-11 22.25 22.78 22.23 22.55 3,853,893 +0.39 +1.76
2025-09-10 22.24 22.37 22.05 22.16 2,882,965 -0.07 -0.31
2025-09-09 22.05 22.56 21.98 22.23 5,084,849 +0.23 +1.05
2025-09-08 22.00 22.16 21.83 22.00 5,745,990 +0.01 +0.05
2025-09-05 22.10 22.25 21.59 21.99 2,727,254 +0.03 +0.14
2025-09-04 21.81 21.98 21.71 21.96 2,577,443 +0.26 +1.20
2025-09-03 21.45 21.74 21.37 21.70 2,924,339 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2025-09-11		 21.83
On 2025-09-08		 0.44 2.00 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.27
10D 22.78
On 2025-09-11		 21.08
On 2025-09-02		 0.37 1.68 22.17
On 2025-08-29		 21.08
On 2025-09-02		 -4.94 22.06
20D 22.78
On 2025-09-11		 20.48
On 2025-08-20		 1.09 5.11 22.25
On 2025-08-28		 21.08
On 2025-09-02		 -5.28 21.71
WTD 22.78
On 2025-09-11		 21.83
On 2025-09-08		 0.44 2.00 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.27
MTD 22.78
On 2025-09-11		 21.08
On 2025-09-02		 0.54 2.47 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

46.33 +0.44 +0.96 6,222
IVZ

Invesco Ltd.

22.43 -0.12 -0.53 2,512,565