IVZ: Invesco Ltd.

As of Friday, January 30th, 2026

$ 27.29

-0.43 -1.55%

Open: 27.62
High: 28.23
Low: 27.13
Volume: 10,813,343
Previous Close on Thursday, January 29th, 2026

$ 27.72

+0.16 +0.58%

Open: 27.83
High: 28.20
Low: 27.18
Volume: 4,984,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 27.62 28.23 27.13 27.29 10,813,343 -0.43 -1.55
2026-01-29 27.83 28.20 27.18 27.72 4,984,057 +0.16 +0.58
2026-01-28 26.90 27.92 26.81 27.56 8,670,704 +0.40 +1.47
2026-01-27 29.26 29.26 26.51 27.16 11,617,406 -1.47 -5.13
2026-01-26 28.55 28.79 28.46 28.63 7,044,381 +0.24 +0.85
2026-01-23 29.04 29.13 28.32 28.39 4,410,929 -0.85 -2.91
2026-01-22 29.48 29.61 29.07 29.24 4,251,249 +0.07 +0.24
2026-01-21 28.66 29.55 28.34 29.17 5,203,880 +1.26 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2026-01-27		 26.51
On 2026-01-27		 -1.10 -3.87 29.26
On 2026-01-27		 26.81
On 2026-01-28		 -8.36 27.67
10D 29.61
On 2026-01-22		 26.51
On 2026-01-27		 -2.10 -7.15 29.61
On 2026-01-22		 26.51
On 2026-01-27		 -10.47 28.25
20D 29.61
On 2026-01-22		 26.33
On 2026-01-02		 1.02 3.88 29.61
On 2026-01-22		 26.51
On 2026-01-27		 -10.47 28.25
WTD 29.26
On 2026-01-27		 26.51
On 2026-01-27		 -1.10 -3.87 29.26
On 2026-01-27		 26.81
On 2026-01-28		 -8.36 27.67
MTD 29.61
On 2026-01-22		 26.33
On 2026-01-02		 1.02 3.88 29.61
On 2026-01-22		 26.51
On 2026-01-27		 -10.47 28.25
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343