IVZ: Invesco Ltd.
$ 29.10 |
|
+0.18 +0.62% |
|
| Open: | 29.60 |
| High: | 29.82 |
| Low: | 29.05 |
| Volume: | 3,336,430 |
$ 28.92
+0.63 +2.23%
| Open: | 28.64 |
| High: | 29.13 |
| Low: | 28.48 |
| Volume: | 3,023,441 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 29.60 | 29.82 | 29.05 | 29.10 | 3,336,430 | +0.18 | +0.62 |
| 2026-06-12 | 28.64 | 29.13 | 28.48 | 28.92 | 3,023,441 | +0.63 | +2.23 |
| 2026-06-11 | 27.58 | 28.30 | 27.33 | 28.29 | 5,250,016 | +0.83 | +3.02 |
| 2026-06-10 | 27.60 | 28.28 | 27.31 | 27.46 | 4,616,625 | -0.45 | -1.61 |
| 2026-06-09 | 27.89 | 28.54 | 27.23 | 27.91 | 5,848,906 | +0.36 | +1.31 |
| 2026-06-08 | 27.84 | 28.14 | 27.44 | 27.55 | 4,178,186 | +0.20 | +0.73 |
| 2026-06-05 | 28.00 | 28.09 | 27.22 | 27.35 | 6,776,466 | -0.82 | -2.91 |
| 2026-06-04 | 27.21 | 28.29 | 27.08 | 28.17 | 2,924,844 | +1.23 | +4.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.82 On 2026-06-15 |
27.23 On 2026-06-09 |
1.55 | 5.63 | 28.54 On 2026-06-09 |
27.31 On 2026-06-10 |
-4.30 | 28.34 |
| 10D | 29.82 On 2026-06-15 |
26.72 On 2026-06-03 |
1.48 | 5.36 | 28.09 On 2026-06-02 |
26.72 On 2026-06-03 |
-4.88 | 27.93 |
| 20D | 29.82 On 2026-06-15 |
26.36 On 2026-05-20 |
1.98 | 7.30 | 28.71 On 2026-05-29 |
26.72 On 2026-06-03 |
-6.93 | 27.68 |
| WTD | 29.82 On 2026-06-15 |
29.05 On 2026-06-15 |
0.18 | 0.62 | -- | -- | -- | 29.10 |
| MTD | 29.82 On 2026-06-15 |
26.72 On 2026-06-03 |
0.64 | 2.25 | 28.50 On 2026-06-01 |
26.72 On 2026-06-03 |
-6.25 | 27.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |