IVZ: Invesco Ltd.
$ 15.00 |
|
-- 0 0% |
Open: | 15.00 |
High: | 15.00 |
Low: | 15.00 |
Volume: | N/A |
$ 15.00
-- 0 0%
Open: | 15.10 |
High: | 15.24 |
Low: | 14.93 |
Volume: | 4,003,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 15.10 | 15.24 | 14.93 | 15.00 | 4,003,310 | 0.00 | 0.00 |
2023-12-05 | 14.93 | 15.07 | 14.67 | 15.00 | 6,786,917 | -0.03 | -0.20 |
2023-12-04 | 14.73 | 15.07 | 14.71 | 15.03 | 6,847,067 | +0.17 | +1.14 |
2023-12-01 | 14.30 | 14.86 | 14.14 | 14.86 | 6,635,917 | +0.59 | +4.13 |
2023-11-30 | 14.40 | 14.52 | 14.23 | 14.27 | 33,490,642 | -0.01 | -0.07 |
2023-11-29 | 13.85 | 14.45 | 13.85 | 14.28 | 8,323,281 | +0.51 | +3.70 |
2023-11-28 | 13.73 | 13.85 | 13.53 | 13.77 | 12,277,628 | 0.00 | 0.00 |
2023-11-27 | 13.71 | 13.77 | 13.55 | 13.77 | 4,304,762 | -0.04 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.24 On 2023-12-06 |
14.14 On 2023-12-01 |
0.72 | 5.04 | 15.07 On 2023-12-04 |
14.67 On 2023-12-05 |
-2.69 | 14.83 |
10D | 15.24 On 2023-12-06 |
13.53 On 2023-11-28 |
1.25 | 9.09 | 15.07 On 2023-12-04 |
14.67 On 2023-12-05 |
-2.69 | 14.36 |
20D | 15.24 On 2023-12-06 |
12.68 On 2023-11-10 |
1.70 | 12.78 | 13.43 On 2023-11-08 |
12.68 On 2023-11-10 |
-5.58 | 13.92 |
WTD | 15.24 On 2023-12-06 |
14.67 On 2023-12-05 |
0.14 | 0.94 | 15.07 On 2023-12-04 |
14.67 On 2023-12-05 |
-2.69 | 15.01 |
MTD | 15.24 On 2023-12-06 |
14.14 On 2023-12-01 |
0.73 | 5.12 | 15.07 On 2023-12-04 |
14.67 On 2023-12-05 |
-2.69 | 14.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
15.00 | 0.00 | 0.00 |