IVZ: Invesco Ltd.

As of Tuesday, April 22nd, 2025

$ 13.49

+1.03 +8.27%

Open: 13.32
High: 13.87
Low: 13.23
Volume: 12,072,690
Previous Close on Monday, April 21st, 2025

$ 12.46

-0.34 -2.66%

Open: 12.58
High: 12.69
Low: 12.27
Volume: 7,736,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 13.32 13.87 13.23 13.49 12,072,690 +1.03 +8.27
2025-04-21 12.58 12.69 12.27 12.46 7,736,943 -0.34 -2.66
2025-04-17 12.71 12.97 12.66 12.80 4,677,324 +0.16 +1.27
2025-04-16 12.83 13.06 12.48 12.64 5,665,431 -0.44 -3.36
2025-04-15 12.96 13.30 12.95 13.08 6,752,931 +0.11 +0.85
2025-04-14 13.10 13.20 12.80 12.97 6,040,775 +0.19 +1.49
2025-04-11 12.56 12.85 12.16 12.78 6,988,480 +0.09 +0.71
2025-04-10 13.22 13.50 12.30 12.69 9,638,636 -0.96 -7.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2025-04-22		 12.27
On 2025-04-21		 0.52 4.01 13.30
On 2025-04-15		 12.27
On 2025-04-21		 -7.74 12.89
10D 13.87
On 2025-04-22		 11.60
On 2025-04-09		 0.78 6.14 13.77
On 2025-04-09		 12.16
On 2025-04-11		 -11.66 12.87
20D 16.22
On 2025-03-26		 11.60
On 2025-04-09		 -2.37 -14.94 16.22
On 2025-03-26		 11.60
On 2025-04-09		 -28.48 13.83
WTD 13.87
On 2025-04-22		 12.27
On 2025-04-21		 0.69 5.39 12.69
On 2025-04-21		 12.69
On 2025-04-21		 0.00 12.98
MTD 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -1.68 -11.07 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -26.72 13.26
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

13.49 +1.03 +8.27 12,072,690