IVZ: Invesco Ltd.

As of Friday, June 13th, 2025

$ 14.53

-0.42 -2.81%

Open: 14.64
High: 14.81
Low: 14.45
Volume: 5,120,724
Previous Close on Thursday, June 12th, 2025

$ 14.95

-0.12 -0.80%

Open: 14.88
High: 14.98
Low: 14.69
Volume: 5,505,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.64 14.81 14.45 14.53 5,120,724 -0.42 -2.81
2025-06-12 14.88 14.98 14.69 14.95 5,505,671 -0.12 -0.80
2025-06-11 14.88 15.18 14.77 15.07 4,916,712 +0.26 +1.76
2025-06-10 14.77 14.97 14.63 14.81 4,739,452 +0.13 +0.89
2025-06-09 14.58 14.89 14.44 14.68 6,964,367 +0.29 +2.02
2025-06-06 14.49 14.56 14.29 14.39 6,668,630 +0.14 +0.98
2025-06-05 14.43 14.50 14.17 14.25 5,911,732 -0.17 -1.18
2025-06-04 14.54 14.55 14.40 14.42 3,694,469 -0.03 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2025-06-11		 14.44
On 2025-06-09		 0.14 0.97 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.81
10D 15.18
On 2025-06-11		 14.15
On 2025-06-03		 0.07 0.48 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.59
20D 15.46
On 2025-05-16		 14.10
On 2025-05-23		 -0.79 -5.16 15.46
On 2025-05-16		 14.10
On 2025-05-23		 -8.77 14.70
WTD 15.18
On 2025-06-11		 14.44
On 2025-06-09		 0.14 0.97 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.81
MTD 15.18
On 2025-06-11		 14.15
On 2025-06-03		 0.07 0.48 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

371.18 -0.49 -0.13 872,295
IVZ

Invesco Ltd.

14.53 -0.42 -2.81 5,120,724