IVZ: Invesco Ltd.

As of Tuesday, April 29th, 2025

$ 13.96

+0.02 +0.14%

Open: 13.85
High: 14.00
Low: 13.80
Volume: 3,287,817
Previous Close on Monday, April 28th, 2025

$ 13.94

+0.01 +0.07%

Open: 13.93
High: 14.20
Low: 13.82
Volume: 5,101,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13.85 14.00 13.80 13.96 3,287,817 +0.02 +0.14
2025-04-28 13.93 14.20 13.82 13.94 5,101,578 +0.01 +0.07
2025-04-25 13.97 14.21 13.90 13.93 6,258,176 -0.14 -1.00
2025-04-24 13.57 14.15 13.45 14.07 6,606,157 +0.56 +4.15
2025-04-23 13.95 14.33 13.43 13.51 7,296,139 +0.02 +0.15
2025-04-22 13.32 13.87 13.23 13.49 12,072,690 +1.03 +8.27
2025-04-21 12.58 12.69 12.27 12.46 7,736,943 -0.34 -2.66
2025-04-17 12.71 12.97 12.66 12.80 4,677,324 +0.16 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2025-04-23		 13.43
On 2025-04-23		 0.47 3.48 14.33
On 2025-04-23		 13.45
On 2025-04-24		 -6.14 13.88
10D 14.33
On 2025-04-23		 12.27
On 2025-04-21		 0.99 7.63 13.30
On 2025-04-15		 12.27
On 2025-04-21		 -7.74 13.39
20D 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -1.21 -7.98 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -26.72 13.42
WTD 14.20
On 2025-04-28		 13.80
On 2025-04-29		 0.03 0.22 14.20
On 2025-04-28		 13.80
On 2025-04-29		 -2.82 13.95
MTD 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -1.21 -7.98 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -26.72 13.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

25.89 +0.10 +0.39 12,562,055
EEV

ProShares UltraShort MSCI Emerging Mkts

15.59 -0.04 -0.26 44,359
HLF

Herbalife Nutrition Ltd.

7.07 +0.17 +2.46 2,334,313
IVZ

Invesco Ltd.

13.96 +0.02 +0.14 3,287,817