IVZ: Invesco Ltd.

As of Tuesday, September 15th, 2026

$ 30.78

-0.73 -2.32%

Open: 31.38
High: 31.57
Low: 30.62
Volume: 3,717,277
Previous Close on Monday, September 14th, 2026

$ 31.51

-0.77 -2.39%

Open: 31.72
High: 31.94
Low: 31.11
Volume: 3,370,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 31.38 31.57 30.62 30.78 3,717,277 -0.73 -2.32
2026-09-14 31.72 31.94 31.11 31.51 3,370,676 -0.77 -2.39
2026-09-11 32.60 32.85 32.16 32.28 3,114,457 +0.35 +1.10
2026-09-10 31.94 32.42 31.63 31.93 3,383,732 -0.16 -0.50
2026-09-09 32.39 32.56 32.08 32.09 2,862,100 -0.25 -0.77
2026-09-08 33.00 33.26 32.32 32.34 2,405,789 -0.73 -2.21
2026-09-04 32.32 33.34 32.30 33.07 2,850,828 +0.36 +1.10
2026-09-03 32.18 32.80 32.16 32.71 3,430,371 +0.99 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-09-11		 30.62
On 2026-09-15		 -1.56 -4.82 32.85
On 2026-09-11		 30.62
On 2026-09-15		 -6.79 31.72
10D 33.34
On 2026-09-04		 30.62
On 2026-09-15		 -2.00 -6.10 33.34
On 2026-09-04		 30.62
On 2026-09-15		 -8.14 32.04
20D 33.66
On 2026-08-28		 30.62
On 2026-09-15		 -1.79 -5.50 33.66
On 2026-08-28		 30.62
On 2026-09-15		 -9.03 32.27
WTD 31.94
On 2026-09-14		 30.62
On 2026-09-15		 -1.50 -4.65 31.94
On 2026-09-14		 30.62
On 2026-09-15		 -4.13 31.15
MTD 33.34
On 2026-09-04		 30.62
On 2026-09-15		 -2.00 -6.10 33.34
On 2026-09-04		 30.62
On 2026-09-15		 -8.14 32.04
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

30.78 -0.73 -2.32 3,717,277