IVZ: Invesco Ltd.

As of Friday, December 12th, 2025

$ 26.26

-0.74 -2.74%

Open: 27.14
High: 27.16
Low: 26.16
Volume: 5,612,093
Previous Close on Thursday, December 11th, 2025

$ 27.00

+0.07 +0.26%

Open: 26.79
High: 27.31
Low: 26.72
Volume: 4,951,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.14 27.16 26.16 26.26 5,612,093 -0.74 -2.74
2025-12-11 26.79 27.31 26.72 27.00 4,951,139 +0.07 +0.26
2025-12-10 26.66 27.00 25.96 26.93 4,475,129 +0.39 +1.47
2025-12-09 25.57 26.63 25.57 26.54 4,775,668 +0.73 +2.83
2025-12-08 26.24 26.24 25.45 25.81 6,040,998 -0.43 -1.64
2025-12-05 25.25 26.39 25.20 26.24 11,801,990 +1.03 +4.09
2025-12-04 24.69 25.70 24.59 25.21 7,613,817 +0.82 +3.36
2025-12-03 24.26 24.73 24.26 24.39 6,329,911 +0.15 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.31
On 2025-12-11		 25.45
On 2025-12-08		 0.02 0.08 27.31
On 2025-12-11		 26.16
On 2025-12-12		 -4.19 26.51
10D 27.31
On 2025-12-11		 23.97
On 2025-12-01		 1.81 7.40 27.31
On 2025-12-11		 26.16
On 2025-12-12		 -4.19 25.73
20D 27.31
On 2025-12-11		 22.10
On 2025-11-18		 2.28 9.51 23.93
On 2025-11-14		 22.10
On 2025-11-18		 -7.65 24.59
WTD 27.31
On 2025-12-11		 25.45
On 2025-12-08		 0.02 0.08 27.31
On 2025-12-11		 26.16
On 2025-12-12		 -4.19 26.51
MTD 27.31
On 2025-12-11		 23.97
On 2025-12-01		 1.81 7.40 27.31
On 2025-12-11		 26.16
On 2025-12-12		 -4.19 25.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

26.26 -0.74 -2.74 5,612,093