JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, June 26th, 2026

$ 126.15

+5.86 +4.87%

Open: 123.46
High: 131.85
Low: 122.11
Volume: 380,095
Previous Close on Thursday, June 25th, 2026

$ 120.29

+4.27 +3.68%

Open: 120.44
High: 124.32
Low: 115.36
Volume: 361,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 123.46 131.85 122.11 126.15 380,095 +5.86 +4.87
2026-06-25 120.44 124.32 115.36 120.29 361,515 +4.27 +3.68
2026-06-24 116.39 123.35 113.29 116.02 566,883 -11.43 -8.97
2026-06-23 129.02 133.09 125.91 127.45 296,909 -15.33 -10.74
2026-06-22 142.18 144.86 139.44 142.78 222,361 -3.61 -2.47
2026-06-18 155.43 161.16 142.58 146.39 431,077 -6.67 -4.36
2026-06-17 166.12 177.30 152.77 153.06 619,429 -13.17 -7.92
2026-06-16 163.75 167.86 159.85 166.23 297,697 +7.05 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -20.24 -13.83 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -21.79 126.54
10D 177.30
On 2026-06-17		 113.29
On 2026-06-24		 -4.82 -3.68 177.30
On 2026-06-17		 113.29
On 2026-06-24		 -36.10 139.66
20D 189.13
On 2026-05-29		 113.29
On 2026-06-24		 -47.21 -27.23 189.13
On 2026-05-29		 113.29
On 2026-06-24		 -40.10 144.89
WTD 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -20.24 -13.83 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -21.79 126.54
MTD 179.50
On 2026-06-02		 113.29
On 2026-06-24		 -61.03 -32.60 179.50
On 2026-06-02		 113.29
On 2026-06-24		 -36.89 142.66
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

126.15 +5.86 +4.87 380,095