JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, May 13th, 2026

$ 222.85

-3.58 -1.58%

Open: 220.00
High: 226.00
Low: 213.99
Volume: 146,575
Previous Close on Tuesday, May 12th, 2026

$ 226.43

+2.54 +1.13%

Open: 215.71
High: 228.17
Low: 203.51
Volume: 217,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 220.00 226.00 213.99 222.85 146,575 -3.58 -1.58
2026-05-12 215.71 228.17 203.51 226.43 217,149 +2.54 +1.13
2026-05-11 215.60 230.80 215.50 223.89 260,537 +10.94 +5.14
2026-05-08 207.37 218.00 204.38 212.95 210,036 +11.03 +5.46
2026-05-07 214.40 223.82 201.02 201.92 384,695 +0.13 +0.06
2026-05-06 192.21 206.31 192.21 201.79 336,697 +28.38 +16.37
2026-05-05 180.90 181.76 173.00 173.41 13,305 +0.46 +0.27
2026-05-04 175.41 180.52 172.05 172.95 185,033 -7.22 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.80
On 2026-05-11		 201.02
On 2026-05-07		 21.06 10.44 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 217.61
10D 230.80
On 2026-05-11		 172.05
On 2026-05-04		 48.00 27.45 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 199.98
20D 255.24
On 2026-04-17		 172.05
On 2026-05-04		 -7.58 -3.29 255.24
On 2026-04-17		 172.05
On 2026-05-04		 -32.59 205.00
WTD 230.80
On 2026-05-11		 203.51
On 2026-05-12		 9.90 4.65 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 224.39
MTD 230.80
On 2026-05-11		 172.05
On 2026-05-04		 39.44 21.50 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 201.82
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

222.85 -3.58 -1.58 146,575