JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, July 3rd, 2025

$ 81.05

+0.44 +0.55%

Open: 79.13
High: 81.26
Low: 79.13
Volume: 182,974
Previous Close on Wednesday, July 2nd, 2025

$ 80.61

+1.39 +1.75%

Open: 80.48
High: 80.88
Low: 77.92
Volume: 295,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 79.13 81.26 79.13 81.05 182,974 +0.44 +0.55
2025-07-02 80.48 80.88 77.92 80.61 295,389 +1.39 +1.75
2025-07-01 81.95 82.46 79.04 79.22 419,894 -0.16 -0.20
2025-06-30 75.54 79.47 75.20 79.38 322,942 +4.89 +6.56
2025-06-27 74.68 74.91 73.16 74.49 408,587 -5.28 -6.62
2025-06-26 77.87 79.98 77.28 79.77 297,012 +1.96 +2.52
2025-06-25 76.52 78.06 76.01 77.81 228,074 +0.01 +0.01
2025-06-24 76.47 77.88 73.87 77.80 481,185 -2.98 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.46
On 2025-07-01		 73.16
On 2025-06-27		 1.28 1.60 82.46
On 2025-07-01		 77.92
On 2025-07-02		 -5.51 78.95
10D 83.24
On 2025-06-23		 73.16
On 2025-06-27		 -1.59 -1.92 83.24
On 2025-06-23		 73.16
On 2025-06-27		 -12.11 78.98
20D 90.57
On 2025-06-05		 73.16
On 2025-06-27		 -3.18 -3.78 90.57
On 2025-06-05		 73.16
On 2025-06-27		 -19.22 82.00
WTD 82.46
On 2025-07-01		 75.20
On 2025-06-30		 6.56 8.81 82.46
On 2025-07-01		 77.92
On 2025-07-02		 -5.51 80.07
MTD 82.46
On 2025-07-01		 77.92
On 2025-07-02		 1.67 2.10 82.46
On 2025-07-01		 77.92
On 2025-07-02		 -5.51 80.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

81.05 +0.44 +0.55 182,974