JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 31.98 |
|
-- 0 0% |
Open: | 31.98 |
High: | 31.98 |
Low: | 31.98 |
Volume: | N/A |
$ 31.98
+2.25 +7.57%
Open: | 30.26 |
High: | 31.98 |
Low: | 29.97 |
Volume: | 1,382,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 30.26 | 31.98 | 29.97 | 31.98 | 1,382,575 | +2.25 | +7.57 |
2024-03-26 | 31.06 | 31.06 | 29.68 | 29.73 | 1,296,628 | +0.01 | +0.03 |
2024-03-25 | 29.60 | 30.78 | 29.30 | 29.72 | 1,050,092 | +0.52 | +1.78 |
2024-03-22 | 29.50 | 30.15 | 29.08 | 29.20 | 965,737 | -0.82 | -2.73 |
2024-03-21 | 31.85 | 31.97 | 30.00 | 30.02 | 1,913,261 | -0.82 | -2.66 |
2024-03-20 | 28.10 | 31.46 | 27.91 | 30.84 | 2,013,806 | +2.52 | +8.90 |
2024-03-19 | 29.30 | 29.30 | 28.17 | 28.32 | 1,270,981 | -1.70 | -5.66 |
2024-03-18 | 30.73 | 30.88 | 29.94 | 30.02 | 1,024,898 | -0.55 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.98 On 2024-03-27 |
29.08 On 2024-03-22 |
1.14 | 3.70 | 31.97 On 2024-03-21 |
29.08 On 2024-03-22 |
-9.04 | 30.13 |
10D | 31.98 On 2024-03-27 |
27.91 On 2024-03-20 |
1.16 | 3.76 | 31.97 On 2024-03-21 |
29.08 On 2024-03-22 |
-9.04 | 30.06 |
20D | 31.98 On 2024-03-27 |
22.84 On 2024-02-29 |
9.70 | 43.54 | 31.29 On 2024-03-13 |
28.17 On 2024-03-19 |
-9.97 | 29.11 |
WTD | 31.98 On 2024-03-27 |
29.30 On 2024-03-25 |
2.78 | 9.52 | 30.78 On 2024-03-25 |
30.78 On 2024-03-25 |
0.00 | 30.48 |
MTD | 31.98 On 2024-03-27 |
23.00 On 2024-03-01 |
8.74 | 37.61 | 31.29 On 2024-03-13 |
28.17 On 2024-03-19 |
-9.97 | 29.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
31.98 | 0.00 | 0.00 |