JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, November 6th, 2026

$ 127.86

+8.24 +6.89%

Open: 115.64
High: 128.03
Low: 115.64
Volume: 283,329
Previous Close on Thursday, November 5th, 2026

$ 119.62

-0.30 -0.25%

Open: 125.61
High: 129.36
Low: 111.90
Volume: 622,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 115.64 128.03 115.64 127.86 283,329 +8.24 +6.89
2026-11-05 125.61 129.36 111.90 119.62 622,209 -0.30 -0.25
2026-11-04 112.72 120.54 111.14 119.92 520,975 +19.22 +19.09
2026-11-03 103.82 105.01 100.00 100.70 269,733 -4.48 -4.26
2026-11-02 105.48 109.75 104.44 105.18 265,349 +4.43 +4.40
2026-10-30 105.00 105.00 97.27 100.75 535,332 -13.45 -11.78
2026-10-29 115.19 115.63 112.13 114.20 261,792 -8.23 -6.72
2026-10-28 119.69 122.43 116.00 122.43 265,778 +2.53 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.36
On 2026-11-05		 100.00
On 2026-11-03		 27.11 26.91 129.36
On 2026-11-05		 115.64
On 2026-11-06		 -10.60 114.66
10D 129.36
On 2026-11-05		 97.27
On 2026-10-30		 16.86 15.19 122.43
On 2026-10-28		 97.27
On 2026-10-30		 -20.55 114.27
20D 146.63
On 2026-10-13		 97.27
On 2026-10-30		 -21.34 -14.30 146.63
On 2026-10-13		 97.27
On 2026-10-30		 -33.66 122.46
WTD 129.36
On 2026-11-05		 100.00
On 2026-11-03		 27.11 26.91 129.36
On 2026-11-05		 115.64
On 2026-11-06		 -10.60 114.66
MTD 129.36
On 2026-11-05		 100.00
On 2026-11-03		 27.11 26.91 129.36
On 2026-11-05		 115.64
On 2026-11-06		 -10.60 114.66
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.74 -0.07 -0.12 7,123,566
VALE

Vale S.A.

11.65 +0.25 +2.15 38,625,266
NWSA

News Corporation Class A

26.39 -0.13 -0.47 7,099,547
HUBB

Hubbell Incorporated

430.15 +11.36 +2.71 1,014,307
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

127.86 +8.24 +6.89 283,329