JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, October 24th, 2025

$ 144.24

-3.86 -2.61%

Open: 144.47
High: 150.12
Low: 143.26
Volume: 330,986
Previous Close on Thursday, October 23rd, 2025

$ 148.10

+2.69 +1.85%

Open: 152.66
High: 153.50
Low: 146.83
Volume: 452,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 144.47 150.12 143.26 144.24 330,986 -3.86 -2.61
2025-10-23 152.66 153.50 146.83 148.10 452,250 +2.69 +1.85
2025-10-22 136.07 147.16 135.09 145.41 877,469 +0.17 +0.12
2025-10-21 154.99 156.52 141.50 145.24 1,239,899 -38.09 -20.78
2025-10-20 184.01 186.25 177.00 183.33 429,489 +9.81 +5.65
2025-10-17 191.04 192.82 166.66 173.52 1,004,302 -31.09 -15.19
2025-10-16 197.82 207.44 193.69 204.61 706,366 +11.07 +5.72
2025-10-15 184.37 195.68 182.82 193.54 519,658 +16.44 +9.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.25
On 2025-10-20		 135.09
On 2025-10-22		 -29.28 -16.87 186.25
On 2025-10-20		 135.09
On 2025-10-22		 -27.47 153.26
10D 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -20.41 -12.40 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -34.88 169.74
20D 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -9.90 -6.42 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -34.88 168.65
WTD 186.25
On 2025-10-20		 135.09
On 2025-10-22		 -29.28 -16.87 186.25
On 2025-10-20		 135.09
On 2025-10-22		 -27.47 153.26
MTD 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -18.77 -11.51 207.44
On 2025-10-16		 135.09
On 2025-10-22		 -34.88 169.39
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

144.24 -3.86 -2.61 330,986