JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, December 26th, 2025

$ 227.14

-- 0 0%

Open: 227.14
High: 227.14
Low: 227.14
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 227.14

-5.02 -2.16%

Open: 228.03
High: 228.51
Low: 219.21
Volume: 204,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 228.03 228.51 219.21 227.14 204,709 -5.02 -2.16
2025-12-23 233.14 233.87 223.73 232.16 413,381 +0.54 +0.23
2025-12-22 229.59 236.85 226.11 231.62 320,906 +17.28 +8.06
2025-12-19 204.00 218.13 204.00 214.34 277,276 +12.77 +6.34
2025-12-18 202.32 211.00 199.77 201.57 271,094 -2.40 -1.18
2025-12-17 205.45 207.78 198.28 203.97 224,901 +4.82 +2.42
2025-12-16 197.66 204.03 192.00 199.15 179,435 +2.36 +1.20
2025-12-15 208.53 208.53 190.41 196.79 26,941 -5.84 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.85
On 2025-12-22		 199.77
On 2025-12-18		 23.17 11.36 236.85
On 2025-12-22		 219.21
On 2025-12-24		 -7.45 221.37
10D 236.85
On 2025-12-22		 190.41
On 2025-12-15		 36.63 19.23 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 211.39
20D 236.85
On 2025-12-22		 159.75
On 2025-11-26		 69.44 44.03 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 195.69
WTD 236.85
On 2025-12-22		 219.21
On 2025-12-24		 12.80 5.97 236.85
On 2025-12-22		 219.21
On 2025-12-24		 -7.45 230.31
MTD 236.85
On 2025-12-22		 168.81
On 2025-12-02		 40.81 21.90 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 197.45
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.37 -1.38 -0.44 812,231
KO

The Coca-Cola Company

69.91 -0.21 -0.29 2,237,277
PFE

Pfizer Inc.

24.93 -0.10 -0.40 9,374,098
VZ

Verizon Communications Inc.

40.33 +0.01 +0.02 6,507,975
VIX

CBOE Volatility Index

13.84 +0.37 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,631.18 -99.98 -0.21 146,690,902
DJTA

Dow Jones Transportation Average

17,605.84 -63.58 -0.36 28,271,862
SPX

S&P 500 Index

6,925.20 -6.85 -0.10
OEX

S&P 100 Index

3,471.09 -1.80 -0.05
NDX

NASDAQ 100 Index

25,651.53 -4.62 -0.02
NYA

NYSE Composite Index

22,196.64 -32.47 -0.15
XAX

NYSE AMEX Composite Index

6,937.67 +1.10 +0.02
RUI

RUSSELL 1000 Index

3,777.93 -4.03 -0.11
RUT

Russell 2000 Index

2,531.02 -17.06 -0.67
RUA

Russell 3000 Index

3,930.95 -5.18 -0.13
VIX

CBOE Volatility Index

13.84 +0.37 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.78 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.81 -1.08 -0.01
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

227.14 0.00 0.00