JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, June 13th, 2025

$ 88.62

+1.49 +1.71%

Open: 89.92
High: 89.93
Low: 87.91
Volume: 260,135
Previous Close on Thursday, June 12th, 2025

$ 87.13

+3.91 +4.70%

Open: 85.87
High: 88.30
Low: 85.37
Volume: 475,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 89.92 89.93 87.91 88.62 260,135 +1.49 +1.71
2025-06-12 85.87 88.30 85.37 87.13 475,649 +3.91 +4.70
2025-06-11 83.09 83.67 82.00 83.22 232,981 +0.75 +0.91
2025-06-10 85.55 86.21 81.12 82.47 562,752 -2.48 -2.92
2025-06-09 84.25 85.98 83.70 84.95 285,287 +1.30 +1.55
2025-06-06 87.41 88.02 82.96 83.65 499,646 -4.03 -4.60
2025-06-05 86.92 90.57 85.60 87.68 484,919 +3.45 +4.10
2025-06-04 84.00 85.19 82.88 84.23 440,474 +1.35 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.93
On 2025-06-13		 81.12
On 2025-06-10		 4.97 5.94 86.21
On 2025-06-10		 82.00
On 2025-06-11		 -4.88 85.28
10D 90.57
On 2025-06-05		 78.24
On 2025-06-02		 13.49 17.96 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 84.93
20D 90.57
On 2025-06-05		 58.57
On 2025-05-16		 26.48 42.61 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 77.56
WTD 89.93
On 2025-06-13		 81.12
On 2025-06-10		 4.97 5.94 86.21
On 2025-06-10		 82.00
On 2025-06-11		 -4.88 85.28
MTD 90.57
On 2025-06-05		 78.24
On 2025-06-02		 13.49 17.96 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 84.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.65 +0.68 +3.10 1,622,567
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

88.62 +1.49 +1.71 260,135