JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, August 14th, 2026

$ 167.29

+5.71 +3.53%

Open: 166.69
High: 172.22
Low: 165.75
Volume: 190,099
Previous Close on Thursday, August 13th, 2026

$ 161.58

-9.81 -5.72%

Open: 165.10
High: 165.82
Low: 158.49
Volume: 324,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 166.69 172.22 165.75 167.29 190,099 +5.71 +3.53
2026-08-13 165.10 165.82 158.49 161.58 324,512 -9.81 -5.72
2026-08-12 177.93 178.28 169.26 171.39 18,712 +2.22 +1.31
2026-08-11 168.40 171.64 165.09 169.17 170,138 -0.38 -0.22
2026-08-10 162.72 170.54 158.50 169.55 213,059 +3.41 +2.05
2026-08-07 161.50 167.64 160.25 166.14 407,343 +21.64 +14.98
2026-08-06 140.09 147.11 138.83 144.50 214,029 -0.26 -0.18
2026-08-05 140.20 146.65 138.89 144.76 411,354 +18.66 +14.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.28
On 2026-08-12		 158.49
On 2026-08-13		 1.15 0.69 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 167.80
10D 178.28
On 2026-08-12		 109.50
On 2026-08-03		 56.21 50.60 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 153.91
20D 178.28
On 2026-08-12		 102.88
On 2026-07-20		 62.27 59.29 129.19
On 2026-07-22		 106.90
On 2026-07-29		 -17.25 134.65
WTD 178.28
On 2026-08-12		 158.49
On 2026-08-13		 1.15 0.69 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 167.80
MTD 178.28
On 2026-08-12		 109.50
On 2026-08-03		 56.21 50.60 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 153.91
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

19.36 -0.27 -1.35 5,477,158
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.56 0.00 0.00 181,086
IZEA

IZEA Worldwide Inc.

3.07 0.00 0.00 119,719
VOE

Vanguard Mid-Cap Value ETF

211.01 +0.70 +0.33 210,981
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

167.29 +5.71 +3.53 190,099