JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, February 10th, 2026

$ 278.01

-3.49 -1.24%

Open: 278.05
High: 284.44
Low: 273.02
Volume: 22,625
Previous Close on Monday, February 9th, 2026

$ 281.50

+32.93 +13.25%

Open: 260.00
High: 281.99
Low: 257.00
Volume: 31,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 278.05 284.44 273.02 278.01 226,246 -3.49 -1.24
2026-02-09 260.00 281.99 257.00 281.50 31,069 +32.93 +13.25
2026-02-06 235.00 249.59 234.83 248.57 25,516 +27.03 +12.20
2026-02-05 233.13 247.00 221.10 221.54 32,416 -36.07 -14.00
2026-02-04 271.53 271.53 237.67 257.61 31,189 +0.86 +0.33
2026-02-03 264.32 265.94 242.71 256.75 403,626 +22.73 +9.71
2026-02-02 235.02 248.88 222.57 234.02 437,347 -1.18 -0.50
2026-01-30 263.00 283.00 226.92 235.20 86,686 -87.44 -27.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.44
On 2026-02-10		 221.10
On 2026-02-05		 21.26 8.28 271.53
On 2026-02-04		 221.10
On 2026-02-05		 -18.57 257.45
10D 362.00
On 2026-01-29		 221.10
On 2026-02-05		 -62.79 -18.42 362.00
On 2026-01-29		 221.10
On 2026-02-05		 -38.92 269.04
20D 363.00
On 2026-01-26		 221.10
On 2026-02-05		 24.96 9.86 363.00
On 2026-01-26		 221.10
On 2026-02-05		 -39.09 280.29
WTD 284.44
On 2026-02-10		 257.00
On 2026-02-09		 29.44 11.84 281.99
On 2026-02-09		 281.99
On 2026-02-09		 0.00 279.76
MTD 284.44
On 2026-02-10		 221.10
On 2026-02-05		 42.81 18.20 271.53
On 2026-02-04		 221.10
On 2026-02-05		 -18.57 254.00
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

278.01 -3.49 -1.24 22,625