JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, September 17th, 2025

$ 128.59

-3.90 -2.94%

Open: 128.17
High: 136.10
Low: 125.90
Volume: 519,926
Previous Close on Tuesday, September 16th, 2025

$ 132.49

-8.11 -5.77%

Open: 142.20
High: 142.20
Low: 131.34
Volume: 434,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 128.17 136.10 125.90 128.59 519,918 -3.90 -2.94
2025-09-16 142.20 142.20 131.34 132.49 434,939 -8.11 -5.77
2025-09-15 135.74 143.37 134.63 140.60 395,777 +4.48 +3.29
2025-09-12 138.20 138.83 133.19 136.12 455,032 +0.01 +0.01
2025-09-11 130.76 136.74 129.89 136.11 343,999 +5.72 +4.39
2025-09-10 125.40 130.56 125.40 130.39 410,707 +7.11 +5.77
2025-09-09 127.82 128.21 122.00 123.28 459,004 -2.31 -1.84
2025-09-08 126.01 127.04 123.30 125.59 488,773 +4.46 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -1.80 -1.38 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -12.18 134.78
10D 143.37
On 2025-09-15		 113.87
On 2025-09-04		 9.98 8.41 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -12.18 128.95
20D 143.37
On 2025-09-15		 88.40
On 2025-08-20		 42.26 48.95 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -12.18 115.96
WTD 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -7.53 -5.53 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -12.18 133.89
MTD 143.37
On 2025-09-15		 108.37
On 2025-09-02		 20.37 18.82 143.37
On 2025-09-15		 125.90
On 2025-09-17		 -12.18 127.02
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

128.59 -3.90 -2.94 519,926