JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 33.11 |
|
-- 0 0% |
Open: | 33.11 |
High: | 33.11 |
Low: | 33.11 |
Volume: | N/A |
$ 33.11
-0.06 -0.18%
Open: | 34.19 |
High: | 34.54 |
Low: | 33.10 |
Volume: | 1,618,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 34.19 | 34.54 | 33.10 | 33.11 | 1,618,206 | -0.06 | -0.18 |
2023-12-05 | 34.01 | 34.45 | 32.62 | 33.17 | 1,599,582 | -1.50 | -4.33 |
2023-12-04 | 35.32 | 35.75 | 34.22 | 34.67 | 2,431,002 | -2.13 | -5.79 |
2023-12-01 | 35.08 | 37.03 | 34.78 | 36.80 | 2,201,187 | +1.37 | +3.87 |
2023-11-30 | 34.50 | 35.43 | 33.96 | 35.43 | 1,247,020 | +0.63 | +1.81 |
2023-11-29 | 34.60 | 35.24 | 34.24 | 34.80 | 1,408,468 | +0.12 | +0.35 |
2023-11-28 | 32.86 | 34.82 | 32.42 | 34.68 | 2,070,867 | +2.64 | +8.24 |
2023-11-27 | 31.67 | 32.26 | 31.00 | 32.04 | 1,675,744 | +1.31 | +4.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-1.69 | -4.86 | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-11.91 | 34.64 |
10D | 37.03 On 2023-12-01 |
29.50 On 2023-11-22 |
2.98 | 9.89 | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-11.91 | 33.53 |
20D | 37.03 On 2023-12-01 |
25.49 On 2023-11-13 |
4.57 | 16.01 | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-11.91 | 30.66 |
WTD | 35.75 On 2023-12-04 |
32.62 On 2023-12-05 |
-3.69 | -10.03 | 35.75 On 2023-12-04 |
32.62 On 2023-12-05 |
-8.76 | 33.65 |
MTD | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-2.32 | -6.55 | 37.03 On 2023-12-01 |
32.62 On 2023-12-05 |
-11.91 | 34.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.21 | +0.28 | +2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
33.11 | 0.00 | 0.00 |