JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, September 23rd, 2026

$ 189.33

-- 0 0%

Open: 189.33
High: 189.33
Low: 189.33
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 189.33

+14.03 +8.00%

Open: 174.13
High: 191.00
Low: 174.13
Volume: 193,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 174.13 191.00 174.13 189.33 193,344 +14.03 +8.00
2026-09-21 180.42 180.42 173.26 175.30 220,381 -5.06 -2.81
2026-09-18 179.02 181.01 173.76 180.36 178,019 +2.55 +1.43
2026-09-17 174.71 180.12 171.47 177.81 204,591 +15.47 +9.53
2026-09-16 175.62 175.86 156.51 162.34 373,261 -6.53 -3.87
2026-09-15 171.31 172.89 164.61 168.87 225,337 -1.68 -0.99
2026-09-14 171.07 175.29 165.50 170.55 362,092 -13.28 -7.22
2026-09-11 190.48 193.45 181.30 183.83 211,748 +3.49 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.00
On 2026-09-22		 156.51
On 2026-09-16		 20.46 12.12 181.01
On 2026-09-18		 173.26
On 2026-09-21		 -4.28 177.03
10D 203.06
On 2026-09-09		 156.51
On 2026-09-16		 -1.60 -0.84 203.06
On 2026-09-09		 156.51
On 2026-09-16		 -22.92 178.45
20D 219.78
On 2026-08-25		 156.51
On 2026-09-16		 -22.17 -10.48 219.78
On 2026-08-25		 156.51
On 2026-09-16		 -28.78 188.84
WTD 191.00
On 2026-09-22		 173.26
On 2026-09-21		 8.97 4.97 180.42
On 2026-09-21		 180.42
On 2026-09-21		 0.00 182.32
MTD 206.18
On 2026-09-03		 156.51
On 2026-09-16		 -4.10 -2.12 206.18
On 2026-09-03		 156.51
On 2026-09-16		 -24.09 182.96
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.84 +1.62 +0.51 2,092,469
KO

The Coca-Cola Company

87.68 -0.94 -1.06 5,438,910
PFE

Pfizer Inc.

28.07 +0.14 +0.50 15,378,045
VZ

Verizon Communications Inc.

46.87 +0.42 +0.89 8,869,227
VIX

CBOE Volatility Index

15.31 +1.04 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,557.14 -306.49 -0.59 212,831,502
DJTA

Dow Jones Transportation Average

19,950.78 +63.05 +0.32 29,318,083
SPX

S&P 500 Index

7,704.87 -59.88 -0.77
OEX

S&P 100 Index

3,840.70 -35.05 -0.90
NDX

NASDAQ 100 Index

30,404.59 -327.81 -1.07
NYA

NYSE Composite Index

23,884.63 -144.98 -0.60
XAX

NYSE AMEX Composite Index

8,318.03 -84.31 -1.00
RUI

RUSSELL 1000 Index

4,189.42 -32.13 -0.76
RUT

Russell 2000 Index

2,843.02 -46.90 -1.62
RUA

Russell 3000 Index

4,363.88 -35.00 -0.80
VIX

CBOE Volatility Index

15.31 +1.04 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.49 +2.77
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

189.33 0.00 0.00