JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, March 27th, 2026

$ 156.51

-- 0 0%

Open: 156.51
High: 156.51
Low: 156.51
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 156.51

-23.99 -13.29%

Open: 165.24
High: 176.52
Low: 156.51
Volume: 278,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 165.24 176.52 156.51 156.51 278,537 -23.99 -13.29
2026-03-25 185.86 187.60 176.00 180.50 299,192 +10.71 +6.31
2026-03-24 162.31 170.98 157.31 169.79 274,925 -1.71 -1.00
2026-03-23 161.99 178.58 160.62 171.50 442,935 +15.83 +10.17
2026-03-20 170.24 170.56 149.75 155.67 391,370 -13.51 -7.99
2026-03-19 159.53 171.53 153.39 169.18 718,148 -24.44 -12.62
2026-03-18 206.12 206.66 192.52 193.62 474,826 -31.63 -14.04
2026-03-17 229.46 236.00 221.40 225.25 185,166 -2.81 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.60
On 2026-03-25		 149.75
On 2026-03-20		 -12.67 -7.49 187.60
On 2026-03-25		 156.51
On 2026-03-26		 -16.57 166.79
10D 249.23
On 2026-03-13		 149.75
On 2026-03-20		 -94.10 -37.55 249.23
On 2026-03-13		 149.75
On 2026-03-20		 -39.91 187.14
20D 363.55
On 2026-03-02		 149.75
On 2026-03-20		 -189.00 -54.70 363.55
On 2026-03-02		 149.75
On 2026-03-20		 -58.81 238.51
WTD 187.60
On 2026-03-25		 156.51
On 2026-03-26		 0.84 0.54 187.60
On 2026-03-25		 156.51
On 2026-03-26		 -16.57 169.58
MTD 363.55
On 2026-03-02		 149.75
On 2026-03-20		 -200.46 -56.16 363.55
On 2026-03-02		 149.75
On 2026-03-20		 -58.81 232.27
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.36 -1.88 -0.66 1,490,511
KO

The Coca-Cola Company

75.92 +1.23 +1.64 6,296,924
PFE

Pfizer Inc.

27.27 -0.31 -1.11 12,213,351
VZ

Verizon Communications Inc.

50.74 0.00 0.00 11,024,688
VIX

CBOE Volatility Index

29.77 +2.33 +8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,453.29 -506.82 -1.10 252,457,822
DJTA

Dow Jones Transportation Average

18,203.91 -164.79 -0.90 46,325,589
SPX

S&P 500 Index

6,410.60 -66.56 -1.03
OEX

S&P 100 Index

3,118.35 -37.88 -1.20
NDX

NASDAQ 100 Index

23,280.47 -306.53 -1.30
NYA

NYSE Composite Index

21,748.15 -95.83 -0.44
XAX

NYSE AMEX Composite Index

8,720.21 +172.92 +2.02
RUI

RUSSELL 1000 Index

3,500.60 -37.55 -1.06
RUT

Russell 2000 Index

2,462.39 -30.93 -1.24
RUA

Russell 3000 Index

3,650.47 -39.47 -1.07
VIX

CBOE Volatility Index

29.77 +2.33 +8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.93 +3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.03 +1.12 +4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.51 +1.35 +4.97
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

156.51 0.00 0.00