JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, December 11th, 2024

$ 46.40

-- 0 0%

Open: 46.40
High: 46.40
Low: 46.40
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 46.40

-0.17 -0.37%

Open: 47.57
High: 48.37
Low: 46.40
Volume: 781,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 47.57 48.37 46.40 46.40 781,819 -0.17 -0.37
2024-12-09 45.63 48.79 45.63 46.57 1,159,382 +3.71 +8.66
2024-12-06 44.70 44.84 42.62 42.86 641,266 -2.31 -5.11
2024-12-05 45.18 46.31 44.38 45.17 572,910 +0.45 +1.01
2024-12-04 44.93 45.83 44.59 44.72 632,084 -0.16 -0.36
2024-12-03 43.23 45.87 43.21 44.88 820,266 +2.49 +5.87
2024-12-02 43.55 43.72 42.08 42.39 439,249 -1.36 -3.11
2024-11-29 43.96 44.45 43.48 43.75 294,273 +0.98 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.79
On 2024-12-09		 42.62
On 2024-12-06		 1.52 3.39 46.31
On 2024-12-05		 42.62
On 2024-12-06		 -7.97 45.14
10D 48.79
On 2024-12-09		 41.55
On 2024-11-26		 4.12 9.74 46.31
On 2024-12-05		 42.62
On 2024-12-06		 -7.97 44.16
20D 48.79
On 2024-12-09		 38.91
On 2024-11-14		 3.56 8.31 45.94
On 2024-11-22		 41.45
On 2024-11-25		 -9.77 43.34
WTD 48.79
On 2024-12-09		 45.63
On 2024-12-09		 3.54 8.26 48.79
On 2024-12-09		 46.40
On 2024-12-10		 -4.90 46.49
MTD 48.79
On 2024-12-09		 42.08
On 2024-12-02		 2.65 6.06 46.31
On 2024-12-05		 42.62
On 2024-12-06		 -7.97 44.71
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.54 -2.73 -1.59 5,378,602
KO

The Coca-Cola Company

62.53 -0.39 -0.61 14,598,735
PFE

Pfizer Inc.

25.24 -0.34 -1.31 33,112,569
VZ

Verizon Communications Inc.

42.04 -0.26 -0.61 9,516,093
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,141.63 -106.20 -0.24 357,550,222
DJTA

Dow Jones Transportation Average

16,839.84 -100.10 -0.59 123,141,212
SPX

S&P 500 Index

6,083.41 +48.50 +0.80
OEX

S&P 100 Index

2,971.37 +31.69 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,762.24 +394.06 +1.84
NYA

NYSE Composite Index

19,890.64 +8.74 +0.04
XAX

NYSE AMEX Composite Index

5,272.42 +78.79 +1.52
RUI

RUSSELL 1000 Index

3,341.85 +27.51 +0.83
RUT

Russell 2000 Index

2,394.98 +12.20 +0.51
RUA

Russell 3000 Index

3,488.39 +28.19 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.09 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 -0.14 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,551.94 +170.72 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

46.40 0.00 0.00