CCRN: Cross Country Healthcare Inc.

As of Monday, March 16th, 2026

$ 9.14

-0.29 -3.08%

Open: 9.51
High: 9.54
Low: 9.11
Volume: 623,258
Previous Close on Friday, March 13th, 2026

$ 9.43

-0.19 -1.98%

Open: 9.66
High: 9.66
Low: 9.22
Volume: 591,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 9.51 9.54 9.11 9.14 623,258 -0.29 -3.08
2026-03-13 9.66 9.66 9.22 9.43 591,810 -0.19 -1.98
2026-03-12 9.72 9.78 9.39 9.62 512,714 -0.16 -1.64
2026-03-11 9.72 9.82 9.61 9.78 423,016 -0.07 -0.71
2026-03-10 10.14 10.30 9.79 9.85 497,771 -0.21 -2.09
2026-03-09 9.71 10.24 9.61 10.06 821,894 +0.24 +2.44
2026-03-06 9.88 10.18 9.63 9.82 1,073,812 -0.07 -0.71
2026-03-05 8.95 10.05 8.80 9.89 2,242,731 +0.76 +8.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2026-03-10		 9.11
On 2026-03-16		 -0.92 -9.15 10.30
On 2026-03-10		 9.11
On 2026-03-16		 -11.55 9.56
10D 10.30
On 2026-03-10		 8.58
On 2026-03-03		 0.31 3.51 10.30
On 2026-03-10		 9.11
On 2026-03-16		 -11.55 9.57
20D 10.30
On 2026-03-10		 7.98
On 2026-02-17		 1.06 13.12 10.30
On 2026-03-10		 9.11
On 2026-03-16		 -11.55 9.09
WTD 9.54
On 2026-03-16		 9.11
On 2026-03-16		 -0.29 -3.08 -- -- -- 9.14
MTD 10.30
On 2026-03-10		 8.58
On 2026-03-03		 0.44 5.06 10.30
On 2026-03-10		 9.11
On 2026-03-16		 -11.55 9.50
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.14 -0.29 -3.08 623,258