CCRN: Cross Country Healthcare Inc.

As of Friday, November 21st, 2025

$ 11.21

+0.37 +3.41%

Open: 10.80
High: 11.32
Low: 10.72
Volume: 266,264
Previous Close on Thursday, November 20th, 2025

$ 10.84

-0.70 -6.07%

Open: 11.75
High: 11.75
Low: 10.65
Volume: 257,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 10.80 11.32 10.72 11.21 266,264 +0.37 +3.41
2025-11-20 11.75 11.75 10.65 10.84 257,834 -0.70 -6.07
2025-11-19 11.68 11.73 11.37 11.54 147,286 -0.20 -1.70
2025-11-18 11.66 12.01 11.41 11.74 0 +0.10 +0.86
2025-11-17 11.12 11.66 11.12 11.64 465,163 +0.51 +4.58
2025-11-14 10.80 11.34 10.45 11.13 338,532 +0.26 +2.39
2025-11-13 10.96 11.16 10.35 10.87 2,663,208 -1.78 -14.07
2025-11-12 12.40 12.70 12.40 12.65 249,076 +0.22 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.01
On 2025-11-18		 10.65
On 2025-11-20		 0.08 0.72 12.01
On 2025-11-18		 10.65
On 2025-11-20		 -11.32 11.39
10D 12.71
On 2025-11-11		 10.35
On 2025-11-13		 -1.16 -9.38 12.71
On 2025-11-11		 10.35
On 2025-11-13		 -18.57 11.63
20D 13.23
On 2025-10-27		 10.35
On 2025-11-13		 -1.75 -13.50 13.23
On 2025-10-27		 10.35
On 2025-11-13		 -21.77 12.03
WTD 12.01
On 2025-11-18		 10.65
On 2025-11-20		 0.08 0.72 12.01
On 2025-11-18		 10.65
On 2025-11-20		 -11.32 11.39
MTD 13.17
On 2025-11-06		 10.35
On 2025-11-13		 -1.05 -8.56 13.17
On 2025-11-06		 10.35
On 2025-11-13		 -21.41 11.94
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

17.27 +0.67 +4.04 442,494
APH

Amphenol Corporation

131.60 +1.24 +0.95 8,154,578
CVI

CVR Energy Inc.

34.48 +0.14 +0.41 653,682
RL

Ralph Lauren Corporation

339.88 +12.92 +3.95 759,391
CCRN

Cross Country Healthcare Inc.

11.21 +0.37 +3.41 266,264