CCRN: Cross Country Healthcare Inc.

As of Tuesday, January 27th, 2026

$ 9.22

+0.16 +1.77%

Open: 9.01
High: 9.35
Low: 8.90
Volume: 570,923
Previous Close on Monday, January 26th, 2026

$ 9.06

+0.04 +0.44%

Open: 9.00
High: 9.10
Low: 8.91
Volume: 457,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 9.01 9.35 8.90 9.22 570,921 +0.16 +1.77
2026-01-26 9.00 9.10 8.91 9.06 457,855 +0.04 +0.44
2026-01-23 8.93 9.25 8.81 9.02 600,731 +0.08 +0.89
2026-01-22 8.91 9.04 8.80 8.94 342,902 +0.08 +0.90
2026-01-21 8.73 9.00 8.54 8.86 380,102 +0.11 +1.26
2026-01-20 9.09 9.09 8.68 8.75 463,324 -0.41 -4.48
2026-01-16 9.07 9.35 9.01 9.16 799,676 +0.05 +0.55
2026-01-15 8.88 9.35 8.88 9.11 1,056,019 +0.17 +1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

82.78 +0.63 +0.77 14,279
U

Unity Software Inc.

41.25 -1.75 -4.07 7,631,773
IBM

International Business Machines Corporation

293.86 -2.47 -0.83 2,943,666
NOG

Northern Oil and Gas Inc.

24.03 +0.73 +3.13 1,951,400
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923