CCRN: Cross Country Healthcare Inc.
$ 12.01 |
|
-- 0 0% |
Open: | 12.01 |
High: | 12.01 |
Low: | 12.01 |
Volume: | N/A |
$ 12.01
-0.05 -0.41%
Open: | 12.07 |
High: | 12.23 |
Low: | 11.95 |
Volume: | 158,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 12.07 | 12.23 | 11.95 | 12.01 | 158,876 | -0.05 | -0.41 |
2025-07-15 | 12.20 | 12.30 | 11.99 | 12.06 | 243,641 | -0.02 | -0.17 |
2025-07-14 | 12.02 | 12.12 | 11.77 | 12.08 | 189,595 | +0.01 | +0.08 |
2025-07-11 | 12.44 | 12.44 | 12.05 | 12.07 | 141,021 | -0.39 | -3.13 |
2025-07-10 | 12.50 | 12.51 | 12.09 | 12.46 | 176,000 | -0.09 | -0.72 |
2025-07-09 | 12.77 | 12.77 | 12.35 | 12.55 | 163,424 | -0.23 | -1.80 |
2025-07-08 | 12.74 | 13.03 | 12.70 | 12.78 | 157,997 | +0.03 | +0.24 |
2025-07-07 | 12.93 | 13.12 | 12.68 | 12.75 | 250,551 | -0.26 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.51 On 2025-07-10 |
11.77 On 2025-07-14 |
-0.54 | -4.30 | 12.51 On 2025-07-10 |
11.77 On 2025-07-14 |
-5.88 | 12.14 |
10D | 13.40 On 2025-07-02 |
11.77 On 2025-07-14 |
-1.16 | -8.81 | 13.40 On 2025-07-02 |
11.77 On 2025-07-14 |
-12.16 | 12.49 |
20D | 14.73 On 2025-06-20 |
11.77 On 2025-07-14 |
-1.78 | -12.91 | 14.73 On 2025-06-20 |
11.77 On 2025-07-14 |
-20.10 | 12.94 |
WTD | 12.30 On 2025-07-15 |
11.77 On 2025-07-14 |
-0.06 | -0.50 | 12.30 On 2025-07-15 |
11.95 On 2025-07-16 |
-2.84 | 12.05 |
MTD | 13.60 On 2025-07-01 |
11.77 On 2025-07-14 |
-1.04 | -7.97 | 13.60 On 2025-07-01 |
11.77 On 2025-07-14 |
-13.47 | 12.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,523.23 | +268.45 | +0.61 | 285,683,040 |
DJTA
Dow Jones Transportation Average |
15,984.13 | +163.79 | +1.04 | 149,033,802 |
SPX
S&P 500 Index |
6,299.86 | +36.16 | +0.58 | |
OEX
S&P 100 Index |
3,102.46 | +16.42 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,085.32 | +177.35 | +0.77 | |
NYA
NYSE Composite Index |
20,594.35 | +108.61 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,972.57 | +23.73 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,449.05 | +21.48 | +0.63 | |
RUT
Russell 2000 Index |
2,252.52 | +25.54 | +1.15 | |
RUA
Russell 3000 Index |
3,584.85 | +23.10 | +0.65 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.15 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.61 | +106.77 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCRN
Cross Country Healthcare Inc. |
12.01 | 0.00 | 0.00 |