CCRN: Cross Country Healthcare Inc.

As of Wednesday, April 29th, 2026

$ 10.20

-- 0 0%

Open: 10.20
High: 10.20
Low: 10.20
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 10.20

-0.10 -0.97%

Open: 10.34
High: 10.42
Low: 10.15
Volume: 203,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.34 10.42 10.15 10.20 203,249 -0.10 -0.97
2026-04-27 10.06 10.50 10.06 10.30 404,901 +0.24 +2.39
2026-04-24 9.91 10.17 9.87 10.06 275,752 +0.10 +1.00
2026-04-23 10.16 10.16 9.88 9.96 176,574 -0.24 -2.35
2026-04-22 10.01 10.21 10.00 10.20 242,101 +0.17 +1.69
2026-04-21 10.00 10.35 9.96 10.03 429,193 +0.07 +0.70
2026-04-20 9.73 10.00 9.73 9.96 538,034 +0.10 +1.01
2026-04-17 10.02 10.13 9.79 9.86 322,502 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2026-04-27		 9.87
On 2026-04-24		 0.17 1.69 10.50
On 2026-04-27		 10.15
On 2026-04-28		 -3.33 10.14
10D 10.50
On 2026-04-27		 9.70
On 2026-04-15		 0.43 4.40 10.35
On 2026-04-21		 9.87
On 2026-04-24		 -4.64 10.05
20D 10.50
On 2026-04-27		 9.07
On 2026-04-02		 0.73 7.71 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.79
WTD 10.50
On 2026-04-27		 10.06
On 2026-04-27		 0.14 1.39 10.50
On 2026-04-27		 10.15
On 2026-04-28		 -3.33 10.25
MTD 10.50
On 2026-04-27		 9.07
On 2026-04-02		 0.80 8.51 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.81
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

117.91 0.00 0.00
CCRN

Cross Country Healthcare Inc.

10.20 0.00 0.00