CCRN: Cross Country Healthcare Inc.

As of Friday, December 12th, 2025

$ 8.49

-0.12 -1.39%

Open: 8.66
High: 8.75
Low: 8.40
Volume: 936,448
Previous Close on Thursday, December 11th, 2025

$ 8.61

+0.45 +5.51%

Open: 8.14
High: 8.74
Low: 8.09
Volume: 1,697,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.66 8.75 8.40 8.49 936,448 -0.12 -1.39
2025-12-11 8.14 8.74 8.09 8.61 1,697,044 +0.45 +5.51
2025-12-10 8.09 8.24 8.00 8.16 1,276,640 +0.21 +2.64
2025-12-09 8.17 8.17 7.71 7.95 1,849,113 -0.19 -2.33
2025-12-08 8.10 8.20 7.85 8.14 2,187,511 +0.14 +1.75
2025-12-05 7.86 8.20 7.83 8.00 4,013,167 +0.47 +6.24
2025-12-04 7.65 7.75 7.43 7.53 9,873,100 -1.92 -20.32
2025-12-03 10.00 10.00 9.15 9.45 1,236,406 -0.62 -6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2025-12-12		 7.71
On 2025-12-09		 0.49 6.13 8.20
On 2025-12-08		 7.71
On 2025-12-09		 -5.98 8.27
10D 10.53
On 2025-12-01		 7.43
On 2025-12-04		 -1.77 -17.25 10.53
On 2025-12-01		 7.43
On 2025-12-04		 -29.44 8.66
20D 12.01
On 2025-11-18		 7.43
On 2025-12-04		 -2.38 -21.90 12.01
On 2025-11-18		 7.43
On 2025-12-04		 -38.13 9.87
WTD 8.75
On 2025-12-12		 7.71
On 2025-12-09		 0.49 6.13 8.20
On 2025-12-08		 7.71
On 2025-12-09		 -5.98 8.27
MTD 10.53
On 2025-12-01		 7.43
On 2025-12-04		 -1.77 -17.25 10.53
On 2025-12-01		 7.43
On 2025-12-04		 -29.44 8.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

84.65 -1.11 -1.29 1,401,572
ISRG

Intuitive Surgical Inc.

542.32 -5.04 -0.92 2,080,655
FORM

FormFactor Inc.

55.44 -2.69 -4.63 877,332
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.69 -0.32 -0.38 10,219,080
CCRN

Cross Country Healthcare Inc.

8.49 -0.12 -1.39 936,448