CCRN: Cross Country Healthcare Inc.

As of Tuesday, October 7th, 2025

$ 13.30

-- 0 0%

Open: 13.30
High: 13.30
Low: 13.30
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 13.30

+0.13 +0.99%

Open: 13.23
High: 13.35
Low: 13.15
Volume: 172,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 13.23 13.35 13.15 13.30 172,146 +0.13 +0.99
2025-10-03 13.10 13.39 12.93 13.17 255,098 +0.04 +0.30
2025-10-02 13.71 13.71 13.07 13.13 174,682 -0.64 -4.65
2025-10-01 14.05 14.14 13.63 13.77 403,380 -0.43 -3.03
2025-09-30 13.76 14.37 13.51 14.20 548,350 +0.44 +3.20
2025-09-29 14.30 14.33 13.55 13.76 293,584 -0.47 -3.30
2025-09-26 13.14 14.99 13.14 14.23 969,991 +1.08 +8.21
2025-09-25 13.20 13.47 13.05 13.15 196,226 -0.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2025-09-30		 12.93
On 2025-10-03		 -0.46 -3.34 14.37
On 2025-09-30		 12.93
On 2025-10-03		 -10.02 13.51
10D 14.99
On 2025-09-26		 12.93
On 2025-10-03		 -0.07 -0.52 14.99
On 2025-09-26		 12.93
On 2025-10-03		 -13.74 13.51
20D 14.99
On 2025-09-26		 11.09
On 2025-09-11		 -0.75 -5.34 14.19
On 2025-09-09		 11.09
On 2025-09-11		 -21.85 13.40
WTD 13.35
On 2025-10-06		 13.15
On 2025-10-06		 0.13 0.99 -- -- -- 13.30
MTD 14.14
On 2025-10-01		 12.93
On 2025-10-03		 -0.90 -6.34 14.14
On 2025-10-01		 12.93
On 2025-10-03		 -8.52 13.34
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

13.30 0.00 0.00