CCRN: Cross Country Healthcare Inc.

As of Thursday, July 17th, 2025

$ 12.01

-- 0 0%

Open: 12.01
High: 12.01
Low: 12.01
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 12.01

-0.05 -0.41%

Open: 12.07
High: 12.23
Low: 11.95
Volume: 158,876
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 12.07 12.23 11.95 12.01 158,876 -0.05 -0.41
2025-07-15 12.20 12.30 11.99 12.06 243,641 -0.02 -0.17
2025-07-14 12.02 12.12 11.77 12.08 189,595 +0.01 +0.08
2025-07-11 12.44 12.44 12.05 12.07 141,021 -0.39 -3.13
2025-07-10 12.50 12.51 12.09 12.46 176,000 -0.09 -0.72
2025-07-09 12.77 12.77 12.35 12.55 163,424 -0.23 -1.80
2025-07-08 12.74 13.03 12.70 12.78 157,997 +0.03 +0.24
2025-07-07 12.93 13.12 12.68 12.75 250,551 -0.26 -2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2025-07-10
11.77
On 2025-07-14
-0.54 -4.30 12.51
On 2025-07-10
11.77
On 2025-07-14
-5.88 12.14
10D 13.40
On 2025-07-02
11.77
On 2025-07-14
-1.16 -8.81 13.40
On 2025-07-02
11.77
On 2025-07-14
-12.16 12.49
20D 14.73
On 2025-06-20
11.77
On 2025-07-14
-1.78 -12.91 14.73
On 2025-06-20
11.77
On 2025-07-14
-20.10 12.94
WTD 12.30
On 2025-07-15
11.77
On 2025-07-14
-0.06 -0.50 12.30
On 2025-07-15
11.95
On 2025-07-16
-2.84 12.05
MTD 13.60
On 2025-07-01
11.77
On 2025-07-14
-1.04 -7.97 13.60
On 2025-07-01
11.77
On 2025-07-14
-13.47 12.55
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.21 -3.98 -1.49 12,655,187
KO

The Coca-Cola Company

69.84 +0.57 +0.82 9,878,789
PFE

Pfizer Inc.

24.54 -0.08 -0.30 34,164,060
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,044,452
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,523.23 +268.45 +0.61 285,683,040
DJTA

Dow Jones Transportation Average

15,984.13 +163.79 +1.04 149,033,802
SPX

S&P 500 Index

6,299.86 +36.16 +0.58
OEX

S&P 100 Index

3,102.46 +16.42 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.32 +177.35 +0.77
NYA

NYSE Composite Index

20,594.35 +108.61 +0.53
XAX

NYSE AMEX Composite Index

5,972.57 +23.73 +0.40
RUI

RUSSELL 1000 Index

3,449.05 +21.48 +0.63
RUT

Russell 2000 Index

2,252.52 +25.54 +1.15
RUA

Russell 3000 Index

3,584.85 +23.10 +0.65
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.61 +106.77 +1.02
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

12.01 0.00 0.00