ILF: iShares Latin America 40 ETF
$ 27.77 |
|
-- 0 0% |
Open: | 27.77 |
High: | 27.77 |
Low: | 27.77 |
Volume: | N/A |
$ 27.77
-0.11 -0.39%
Open: | 28.14 |
High: | 28.16 |
Low: | 27.77 |
Volume: | 1,202,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 28.14 | 28.16 | 27.77 | 27.77 | 1,202,418 | -0.11 | -0.39 |
2023-12-05 | 27.74 | 27.97 | 27.56 | 27.88 | 922,072 | +0.10 | +0.36 |
2023-12-04 | 28.15 | 28.20 | 27.70 | 27.78 | 1,166,909 | -0.61 | -2.15 |
2023-12-01 | 28.02 | 28.47 | 27.89 | 28.39 | 2,848,252 | +0.40 | +1.43 |
2023-11-30 | 27.76 | 28.00 | 27.52 | 27.99 | 1,304,406 | +0.30 | +1.08 |
2023-11-29 | 27.83 | 27.90 | 27.68 | 27.69 | 769,460 | -0.19 | -0.68 |
2023-11-28 | 27.58 | 27.99 | 27.58 | 27.88 | 894,078 | +0.32 | +1.16 |
2023-11-27 | 27.73 | 27.81 | 27.49 | 27.56 | 751,119 | -0.17 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.47 On 2023-12-01 |
27.52 On 2023-11-30 |
0.08 | 0.29 | 28.47 On 2023-12-01 |
27.56 On 2023-12-05 |
-3.20 | 27.96 |
10D | 28.47 On 2023-12-01 |
27.49 On 2023-11-27 |
0.03 | 0.11 | 28.47 On 2023-12-01 |
27.56 On 2023-12-05 |
-3.20 | 27.84 |
20D | 28.47 On 2023-12-01 |
26.08 On 2023-11-09 |
1.21 | 4.56 | 28.47 On 2023-12-01 |
27.56 On 2023-12-05 |
-3.20 | 27.49 |
WTD | 28.20 On 2023-12-04 |
27.56 On 2023-12-05 |
-0.62 | -2.18 | 28.20 On 2023-12-04 |
27.56 On 2023-12-05 |
-2.27 | 27.81 |
MTD | 28.47 On 2023-12-01 |
27.56 On 2023-12-05 |
-0.22 | -0.79 | 28.47 On 2023-12-01 |
27.56 On 2023-12-05 |
-3.20 | 27.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILF
iShares Latin America 40 ETF |
27.77 | 0.00 | 0.00 |