ILF: iShares Latin America 40 ETF

As of Friday, August 22nd, 2025

$ 26.73

+0.78 +3.01%

Open: 26.08
High: 26.74
Low: 26.03
Volume: 1,328,476
Previous Close on Thursday, August 21st, 2025

$ 25.95

+0.10 +0.39%

Open: 25.83
High: 25.97
Low: 25.78
Volume: 3,036,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 26.08 26.74 26.03 26.73 1,328,476 +0.78 +3.01
2025-08-21 25.83 25.97 25.78 25.95 3,036,057 +0.10 +0.39
2025-08-20 25.79 25.97 25.73 25.85 2,228,012 +0.13 +0.51
2025-08-19 25.92 25.96 25.71 25.72 3,721,086 -0.51 -1.94
2025-08-18 26.18 26.31 26.08 26.23 1,124,911 +0.11 +0.42
2025-08-15 26.09 26.39 26.07 26.12 886,795 +0.27 +1.04
2025-08-14 25.95 26.06 25.77 25.85 3,409,124 -0.28 -1.07
2025-08-13 26.20 26.27 26.10 26.13 1,521,588 -0.12 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.74
On 2025-08-22		 25.71
On 2025-08-19		 0.61 2.34 26.31
On 2025-08-18		 25.71
On 2025-08-19		 -2.26 26.10
10D 26.74
On 2025-08-22		 25.68
On 2025-08-11		 0.92 3.56 26.39
On 2025-08-15		 25.71
On 2025-08-19		 -2.56 26.05
20D 26.74
On 2025-08-22		 24.68
On 2025-07-31		 1.33 5.24 26.39
On 2025-08-15		 25.71
On 2025-08-19		 -2.56 25.64
WTD 26.74
On 2025-08-22		 25.71
On 2025-08-19		 0.61 2.34 26.31
On 2025-08-18		 25.71
On 2025-08-19		 -2.26 26.10
MTD 26.74
On 2025-08-22		 24.74
On 2025-08-01		 1.85 7.44 26.39
On 2025-08-15		 25.71
On 2025-08-19		 -2.56 25.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.31 +0.56 +0.59 78,094
PAYX

Paychex Inc.

140.81 +2.40 +1.73 2,064,301
ILF

iShares Latin America 40 ETF

26.73 +0.78 +3.01 1,328,476