ILF: iShares Latin America 40 ETF

As of Monday, September 21st, 2026

$ 35.49

+0.45 +1.28%

Open: 35.43
High: 35.59
Low: 35.18
Volume: 2,357,578
Previous Close on Friday, September 18th, 2026

$ 35.04

-0.41 -1.16%

Open: 35.23
High: 35.30
Low: 34.91
Volume: 1,468,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 35.43 35.59 35.18 35.49 2,357,577 +0.45 +1.28
2026-09-18 35.23 35.30 34.91 35.04 1,468,197 -0.41 -1.16
2026-09-17 35.38 35.58 34.91 35.45 2,188,132 +0.42 +1.20
2026-09-16 35.41 35.45 34.72 35.03 2,064,777 -0.48 -1.35
2026-09-15 35.48 35.65 35.33 35.51 1,188,923 -0.04 -0.11
2026-09-14 35.31 35.61 35.13 35.55 2,908,504 -0.42 -1.17
2026-09-11 36.36 36.39 35.75 35.97 5,366,353 -0.25 -0.69
2026-09-10 35.81 36.48 35.66 36.22 1,734,349 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -0.06 -0.17 35.65
On 2026-09-15		 34.72
On 2026-09-16		 -2.62 35.30
10D 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -0.58 -1.61 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.69
20D 36.86
On 2026-09-08		 34.34
On 2026-08-28		 0.81 2.34 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.51
WTD 35.59
On 2026-09-21		 35.18
On 2026-09-21		 0.45 1.28 -- -- -- 35.49
MTD 36.86
On 2026-09-08		 34.72
On 2026-09-16		 0.59 1.69 36.86
On 2026-09-08		 34.72
On 2026-09-16		 -5.82 35.76
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

35.49 +0.45 +1.28 2,357,578