ILF: iShares Latin America 40 ETF

As of Wednesday, December 24th, 2025

$ 30.78

-0.01 -0.03%

Open: 30.90
High: 30.90
Low: 30.66
Volume: 1,288,018
Previous Close on Tuesday, December 23rd, 2025

$ 30.79

+0.47 +1.55%

Open: 30.56
High: 30.83
Low: 30.40
Volume: 2,002,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 30.90 30.90 30.66 30.78 1,288,018 -0.01 -0.03
2025-12-23 30.56 30.83 30.40 30.79 2,002,637 +0.47 +1.55
2025-12-22 30.22 30.37 30.13 30.32 4,037,742 +0.12 +0.40
2025-12-19 30.42 30.55 30.15 30.20 2,838,650 +0.03 +0.10
2025-12-18 29.93 30.24 29.85 30.17 4,958,240 +0.31 +1.04
2025-12-17 30.11 30.15 29.66 29.86 3,001,350 -0.42 -1.39
2025-12-16 30.78 30.78 30.28 30.28 5,264,523 -1.27 -4.03
2025-12-15 31.71 31.82 31.50 31.55 3,171,574 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-12-24		 29.85
On 2025-12-18		 0.92 3.08 30.55
On 2025-12-19		 30.13
On 2025-12-22		 -1.39 30.45
10D 31.82
On 2025-12-15		 29.66
On 2025-12-17		 -0.01 -0.03 31.82
On 2025-12-15		 29.66
On 2025-12-17		 -6.80 30.67
20D 32.05
On 2025-12-05		 29.66
On 2025-12-17		 0.44 1.45 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -7.46 30.89
WTD 30.90
On 2025-12-24		 30.13
On 2025-12-22		 0.58 1.92 30.37
On 2025-12-22		 30.37
On 2025-12-22		 0.00 30.63
MTD 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -0.37 -1.19 32.05
On 2025-12-05		 29.66
On 2025-12-17		 -7.46 30.87
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

30.78 -0.01 -0.03 1,288,018