ILF: iShares Latin America 40 ETF

As of Thursday, April 18th, 2024

$ 26.70

-- 0 0%

Open: 26.70
High: 26.70
Low: 26.70
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 26.70

-0.54 -1.98%

Open: 26.76
High: 26.95
Low: 26.60
Volume: 1,309,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 26.76 26.95 26.60 26.70 1,309,740 -0.54 -1.98
2024-04-15 27.59 27.62 27.19 27.24 1,230,635 -0.41 -1.48
2024-04-12 28.00 28.10 27.56 27.65 1,273,376 -0.56 -1.99
2024-04-11 28.28 28.32 28.09 28.21 693,134 -0.05 -0.18
2024-04-10 28.49 28.58 28.18 28.26 1,573,957 -0.62 -2.15
2024-04-09 28.86 29.05 28.72 28.88 2,039,026 +0.16 +0.56
2024-04-08 28.40 28.78 28.40 28.72 430,189 +0.45 +1.59
2024-04-05 28.33 28.33 28.11 28.27 799,566 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.58
On 2024-04-10		 26.60
On 2024-04-16		 -2.18 -7.55 28.58
On 2024-04-10		 26.60
On 2024-04-16		 -6.93 27.61
10D 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -1.58 -5.59 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -8.43 28.05
20D 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -1.22 -4.37 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -8.43 28.12
WTD 27.62
On 2024-04-15		 26.60
On 2024-04-16		 -0.95 -3.44 27.62
On 2024-04-15		 26.60
On 2024-04-16		 -3.69 26.97
MTD 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -1.74 -6.12 29.05
On 2024-04-09		 26.60
On 2024-04-16		 -8.43 28.07
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.91 +0.15 +0.10 1,410,526
KO

The Coca-Cola Company

58.81 +0.75 +1.28 2,466,290
PFE

Pfizer Inc.

25.37 -0.33 -1.27 7,825,425
VZ

Verizon Communications Inc.

40.01 +0.24 +0.59 4,437,623
VIX

CBOE Volatility Index

17.24 -1.16 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,080.03 +281.06 +0.74 80,554,637
DJTA

Dow Jones Transportation Average

15,129.57 -116.66 -0.77 54,075,478
SPX

S&P 500 Index

5,055.44 +4.03 +0.08
OEX

S&P 100 Index

2,399.90 +2.06 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,583.61 -130.06 -0.73
NYA

NYSE Composite Index

17,516.70 +102.72 +0.59
XAX

NYSE AMEX Composite Index

4,821.41 -25.88 -0.53
RUI

RUSSELL 1000 Index

2,767.91 +2.60 +0.09
RUT

Russell 2000 Index

1,970.95 +3.47 +0.18
RUA

Russell 3000 Index

2,888.58 +2.83 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.24 -1.16 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.16 -0.41 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.37 -0.53 -2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.76 -4.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,673.62 -60.75 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

26.70 0.00 0.00