ILF: iShares Latin America 40 ETF

As of Friday, February 6th, 2026

$ 36.04

+0.82 +2.33%

Open: 35.73
High: 36.06
Low: 35.39
Volume: 3,500,023
Previous Close on Thursday, February 5th, 2026

$ 35.22

-0.33 -0.93%

Open: 35.46
High: 35.75
Low: 34.98
Volume: 3,999,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 35.73 36.06 35.39 36.04 3,500,023 +0.82 +2.33
2026-02-05 35.46 35.75 34.98 35.22 3,999,841 -0.33 -0.93
2026-02-04 36.63 36.63 35.15 35.55 7,222,154 -1.14 -3.11
2026-02-03 36.45 36.94 36.26 36.69 5,037,580 +1.06 +2.98
2026-02-02 35.26 35.76 35.18 35.63 3,628,436 +0.27 +0.76
2026-01-30 36.21 36.32 35.18 35.36 5,434,023 -1.31 -3.57
2026-01-29 37.05 37.29 35.94 36.67 6,784,611 +0.09 +0.25
2026-01-28 36.51 36.60 36.10 36.58 5,708,459 +0.42 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.94
On 2026-02-03		 34.98
On 2026-02-05		 0.68 1.92 36.94
On 2026-02-03		 34.98
On 2026-02-05		 -5.31 35.83
10D 37.29
On 2026-01-29		 34.98
On 2026-02-05		 1.05 3.00 37.29
On 2026-01-29		 34.98
On 2026-02-05		 -6.18 35.90
20D 37.29
On 2026-01-29		 31.70
On 2026-01-13		 4.37 13.80 37.29
On 2026-01-29		 34.98
On 2026-02-05		 -6.18 34.41
WTD 36.94
On 2026-02-03		 34.98
On 2026-02-05		 0.68 1.92 36.94
On 2026-02-03		 34.98
On 2026-02-05		 -5.31 35.83
MTD 36.94
On 2026-02-03		 34.98
On 2026-02-05		 0.68 1.92 36.94
On 2026-02-03		 34.98
On 2026-02-05		 -5.31 35.83
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

36.04 +0.82 +2.33 3,500,023