ILF: iShares Latin America 40 ETF

As of Wednesday, March 25th, 2026

$ 33.96

-- 0 0%

Open: 33.96
High: 33.96
Low: 33.96
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 33.96

+0.10 +0.30%

Open: 33.29
High: 34.06
Low: 33.29
Volume: 3,431,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 33.29 34.06 33.29 33.96 3,431,249 +0.10 +0.30
2026-03-23 33.23 34.17 33.17 33.86 2,540,517 +1.27 +3.90
2026-03-20 33.35 33.40 32.45 32.59 3,039,099 -1.26 -3.72
2026-03-19 32.98 33.99 32.83 33.85 7,526,429 +0.16 +0.47
2026-03-18 33.99 34.30 33.65 33.69 1,351,763 -0.54 -1.58
2026-03-17 34.46 34.63 34.13 34.23 1,808,468 +0.11 +0.32
2026-03-16 33.78 34.24 33.71 34.12 3,761,481 +0.97 +2.93
2026-03-13 33.89 34.05 33.05 33.15 3,263,861 -0.54 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2026-03-18		 32.45
On 2026-03-20		 -0.27 -0.79 34.30
On 2026-03-18		 32.45
On 2026-03-20		 -5.38 33.59
10D 35.21
On 2026-03-11		 32.45
On 2026-03-20		 -0.97 -2.78 35.21
On 2026-03-11		 32.45
On 2026-03-20		 -7.84 33.81
20D 37.42
On 2026-02-25		 32.45
On 2026-03-20		 -3.09 -8.34 37.42
On 2026-02-25		 32.45
On 2026-03-20		 -13.28 34.60
WTD 34.17
On 2026-03-23		 33.17
On 2026-03-23		 1.37 4.20 34.17
On 2026-03-23		 33.29
On 2026-03-24		 -2.56 33.91
MTD 36.43
On 2026-03-02		 32.45
On 2026-03-20		 -2.52 -6.91 36.43
On 2026-03-02		 32.45
On 2026-03-20		 -10.93 34.20
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.91 +5.28 +1.82 2,016,208
KO

The Coca-Cola Company

75.52 +0.85 +1.14 7,304,466
PFE

Pfizer Inc.

27.40 +0.44 +1.61 18,516,702
VZ

Verizon Communications Inc.

50.60 -0.31 -0.61 11,248,505
VIX

CBOE Volatility Index

25.31 -1.64 -6.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,480.03 +355.97 +0.77 274,870,387
DJTA

Dow Jones Transportation Average

18,397.10 +68.28 +0.37 84,542,628
SPX

S&P 500 Index

6,604.98 +48.61 +0.74
OEX

S&P 100 Index

3,224.58 +26.74 +0.84
NDX

NASDAQ 100 Index

24,218.05 +215.61 +0.90
NYA

NYSE Composite Index

22,156.68 +185.38 +0.84
XAX

NYSE AMEX Composite Index

8,676.20 +55.14 +0.64
RUI

RUSSELL 1000 Index

3,605.34 +26.85 +0.75
RUT

Russell 2000 Index

2,536.54 +31.09 +1.24
RUA

Russell 3000 Index

3,759.73 +28.84 +0.77
VIX

CBOE Volatility Index

25.31 -1.64 -6.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 -0.32 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 -0.54 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

33.96 0.00 0.00