ILF: iShares Latin America 40 ETF

As of Friday, May 8th, 2026

$ 36.43

+0.29 +0.80%

Open: 36.68
High: 36.75
Low: 36.40
Volume: 1,919,838
Previous Close on Thursday, May 7th, 2026

$ 36.14

-0.82 -2.22%

Open: 36.77
High: 36.80
Low: 36.11
Volume: 4,124,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 36.68 36.75 36.40 36.43 1,919,838 +0.29 +0.80
2026-05-07 36.77 36.80 36.11 36.14 4,124,269 -0.82 -2.22
2026-05-06 36.97 36.97 36.52 36.96 4,369,878 +0.62 +1.71
2026-05-05 36.25 36.62 36.12 36.34 4,398,786 +0.57 +1.60
2026-05-04 36.28 36.36 35.73 35.77 3,835,326 -0.43 -1.20
2026-05-01 36.45 36.50 36.10 36.20 2,187,788 -0.24 -0.66
2026-04-30 35.99 36.53 35.87 36.44 3,750,044 +0.78 +2.19
2026-04-29 36.11 36.16 35.62 35.66 2,527,400 -0.70 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.97
On 2026-05-06		 35.73
On 2026-05-04		 0.23 0.64 36.97
On 2026-05-06		 36.11
On 2026-05-07		 -2.34 36.33
10D 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -0.39 -1.06 37.10
On 2026-04-27		 35.62
On 2026-04-29		 -4.00 36.29
20D 38.50
On 2026-04-17		 35.62
On 2026-04-29		 -1.39 -3.68 38.50
On 2026-04-17		 35.62
On 2026-04-29		 -7.49 36.93
WTD 36.97
On 2026-05-06		 35.73
On 2026-05-04		 0.23 0.64 36.97
On 2026-05-06		 36.11
On 2026-05-07		 -2.34 36.33
MTD 36.97
On 2026-05-06		 35.73
On 2026-05-04		 -0.01 -0.03 36.97
On 2026-05-06		 36.11
On 2026-05-07		 -2.34 36.31
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.79 +0.26 +0.94 582,831
ILF

iShares Latin America 40 ETF

36.43 +0.29 +0.80 1,919,838