ILF: iShares Latin America 40 ETF

As of Wednesday, September 17th, 2025

$ 28.58

+0.04 +0.14%

Open: 28.60
High: 28.91
Low: 28.50
Volume: 3,059,312
Previous Close on Tuesday, September 16th, 2025

$ 28.54

+0.14 +0.49%

Open: 28.50
High: 28.55
Low: 28.32
Volume: 1,720,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 28.60 28.91 28.50 28.58 3,059,302 +0.04 +0.14
2025-09-16 28.50 28.55 28.32 28.54 1,720,954 +0.14 +0.49
2025-09-15 28.11 28.47 28.11 28.40 1,627,913 +0.46 +1.65
2025-09-12 27.93 28.08 27.85 27.94 2,248,346 -0.03 -0.11
2025-09-11 27.60 28.09 27.60 27.97 2,642,781 +0.34 +1.23
2025-09-10 27.53 27.78 27.53 27.63 5,831,477 +0.22 +0.80
2025-09-09 27.49 27.61 27.40 27.41 1,262,295 -0.01 -0.04
2025-09-08 27.40 27.48 27.19 27.42 1,653,376 +0.06 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.91
On 2025-09-17		 27.60
On 2025-09-11		 0.95 3.44 28.09
On 2025-09-11		 27.85
On 2025-09-12		 -0.84 28.29
10D 28.91
On 2025-09-17		 26.86
On 2025-09-04		 1.59 5.89 27.72
On 2025-09-05		 27.19
On 2025-09-08		 -1.92 27.84
20D 28.91
On 2025-09-17		 25.73
On 2025-08-20		 2.86 11.12 27.27
On 2025-08-28		 26.59
On 2025-09-02		 -2.50 27.27
WTD 28.91
On 2025-09-17		 28.11
On 2025-09-15		 0.64 2.29 28.47
On 2025-09-15		 28.47
On 2025-09-15		 0.00 28.51
MTD 28.91
On 2025-09-17		 26.59
On 2025-09-02		 1.48 5.46 27.72
On 2025-09-05		 27.19
On 2025-09-08		 -1.92 27.70
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

28.58 +0.04 +0.14 3,059,312