ILF: iShares Latin America 40 ETF

As of Friday, November 6th, 2026

$ 32.14

+0.26 +0.82%

Open: 31.86
High: 32.41
Low: 31.86
Volume: 2,017,703
Previous Close on Thursday, November 5th, 2026

$ 31.88

-0.47 -1.45%

Open: 32.51
High: 32.61
Low: 31.72
Volume: 3,006,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 31.86 32.41 31.86 32.14 2,017,703 +0.26 +0.82
2026-11-05 32.51 32.61 31.72 31.88 3,006,357 -0.47 -1.45
2026-11-04 32.40 32.55 32.16 32.35 2,291,646 +0.51 +1.60
2026-11-03 31.90 32.04 31.74 31.84 4,851,737 -0.41 -1.27
2026-11-02 32.45 32.77 32.16 32.25 5,318,233 +0.12 +0.37
2026-10-30 32.23 32.55 31.95 32.13 2,657,467 -0.55 -1.68
2026-10-29 32.72 32.91 32.41 32.68 1,996,047 -0.30 -0.91
2026-10-28 33.38 33.44 32.71 32.98 2,054,317 -0.48 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.77
On 2026-11-02		 31.72
On 2026-11-05		 0.01 0.03 32.77
On 2026-11-02		 31.72
On 2026-11-05		 -3.19 32.09
10D 34.03
On 2026-10-27		 31.72
On 2026-11-05		 -5.56 -14.75 34.03
On 2026-10-27		 31.72
On 2026-11-05		 -6.77 32.52
20D 38.37
On 2026-10-12		 31.72
On 2026-11-05		 -6.01 -15.75 38.37
On 2026-10-12		 31.72
On 2026-11-05		 -17.32 35.10
WTD 32.77
On 2026-11-02		 31.72
On 2026-11-05		 0.01 0.03 32.77
On 2026-11-02		 31.72
On 2026-11-05		 -3.19 32.09
MTD 32.77
On 2026-11-02		 31.72
On 2026-11-05		 0.01 0.03 32.77
On 2026-11-02		 31.72
On 2026-11-05		 -3.19 32.09
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

27.36 +1.86 +7.29 1,083,904
SAN

Banco Santander, S.A.

11.74 -0.32 -2.67 9,022,408
PLMR

Palomar Holdings Inc.

155.71 +0.04 +0.03 505,816
DRI

Darden Restaurants Inc.

226.35 -2.32 -1.01 1,088,845
ILF

iShares Latin America 40 ETF

32.14 +0.26 +0.82 2,017,703