ILF: iShares Latin America 40 ETF

As of Thursday, May 30th, 2024

$ 27.09

-- 0 0%

Open: 27.09
High: 27.09
Low: 27.09
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 27.09

-0.50 -1.81%

Open: 27.16
High: 27.21
Low: 26.99
Volume: 1,384,426
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 27.16 27.21 26.99 27.09 1,384,426 -0.50 -1.81
2024-05-28 27.67 27.80 27.51 27.59 840,330 +0.10 +0.36
2024-05-24 27.68 27.70 27.48 27.49 633,995 -0.07 -0.25
2024-05-23 27.90 27.97 27.52 27.56 903,570 -0.24 -0.86
2024-05-22 28.06 28.16 27.72 27.80 1,333,435 -0.53 -1.87
2024-05-21 28.46 28.51 28.27 28.33 404,700 -0.14 -0.49
2024-05-20 28.40 28.62 28.30 28.47 413,402 -0.02 -0.07
2024-05-17 28.39 28.53 28.30 28.49 848,536 +0.16 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2024-05-22
26.99
On 2024-05-29
-1.24 -4.38 28.16
On 2024-05-22
26.99
On 2024-05-29
-4.17 27.51
10D 28.62
On 2024-05-20
26.99
On 2024-05-29
-1.40 -4.91 28.62
On 2024-05-20
26.99
On 2024-05-29
-5.71 27.96
20D 28.79
On 2024-05-10
26.99
On 2024-05-29
-0.29 -1.06 28.79
On 2024-05-10
26.99
On 2024-05-29
-6.28 28.14
WTD 27.80
On 2024-05-28
26.99
On 2024-05-29
-0.40 -1.46 27.80
On 2024-05-28
26.99
On 2024-05-29
-2.91 27.34
MTD 28.79
On 2024-05-10
26.99
On 2024-05-29
-0.29 -1.06 28.79
On 2024-05-10
26.99
On 2024-05-29
-6.28 28.14
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.10 +0.50 +0.30 1,388,299
KO

The Coca-Cola Company

61.83 +0.13 +0.21 2,155,007
PFE

Pfizer Inc.

27.98 +0.16 +0.57 6,309,145
VZ

Verizon Communications Inc.

39.64 +0.54 +1.38 4,483,313
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,096.76 -344.78 -0.90 131,344,878
DJTA

Dow Jones Transportation Average

14,929.92 +148.36 +1.00 46,188,030
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,616.87 -119.89 -0.64
NYA

NYSE Composite Index

17,832.37 +37.48 +0.21
XAX

NYSE AMEX Composite Index

4,941.36 +43.09 +0.88
RUI

RUSSELL 1000 Index

2,867.16 -9.12 -0.32
RUT

Russell 2000 Index

2,059.82 +23.64 +1.16
RUA

Russell 3000 Index

2,993.50 -7.30 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.15 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.16 -57.44 -0.63
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.09 0.00 0.00