ILF: iShares Latin America 40 ETF

As of Friday, August 7th, 2026

$ 34.62

-0.29 -0.83%

Open: 35.19
High: 35.19
Low: 34.55
Volume: 1,384,525
Previous Close on Thursday, August 6th, 2026

$ 34.91

-0.18 -0.51%

Open: 35.04
High: 35.38
Low: 34.86
Volume: 2,173,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 35.19 35.19 34.55 34.62 1,384,525 -0.29 -0.83
2026-08-06 35.04 35.38 34.86 34.91 2,173,090 -0.18 -0.51
2026-08-05 35.44 35.56 35.07 35.09 4,394,811 +0.01 +0.03
2026-08-04 35.46 35.57 35.04 35.08 1,115,339 -0.08 -0.23
2026-08-03 35.34 35.38 35.04 35.16 4,701,581 -0.21 -0.59
2026-07-31 35.48 35.63 35.06 35.37 5,463,103 -0.01 -0.03
2026-07-30 34.52 35.39 34.52 35.38 2,379,025 +1.08 +3.15
2026-07-29 34.88 34.88 34.23 34.30 1,904,166 -0.58 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -0.75 -2.12 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -2.88 34.97
10D 35.63
On 2026-07-31		 34.23
On 2026-07-29		 -0.02 -0.06 35.63
On 2026-07-31		 34.55
On 2026-08-07		 -3.05 34.96
20D 35.63
On 2026-07-31		 33.68
On 2026-07-17		 0.11 0.32 34.99
On 2026-07-14		 33.68
On 2026-07-17		 -3.74 34.75
WTD 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -0.75 -2.12 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -2.88 34.97
MTD 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -0.75 -2.12 35.57
On 2026-08-04		 34.55
On 2026-08-07		 -2.88 34.97
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

119.86 +1.76 +1.49 5,071,248
GOVX

GeoVax Labs Inc.

0.77 +0.05 +6.75 107,322
ILF

iShares Latin America 40 ETF

34.62 -0.29 -0.83 1,384,525