ILF: iShares Latin America 40 ETF

As of Wednesday, August 6th, 2025

$ 25.15

-- 0 0%

Open: 25.15
High: 25.15
Low: 25.15
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 25.15

+0.17 +0.68%

Open: 25.04
High: 25.26
Low: 25.00
Volume: 1,112,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 25.04 25.26 25.00 25.15 1,112,668 +0.17 +0.68
2025-08-04 25.06 25.15 24.88 24.98 1,247,480 +0.21 +0.85
2025-08-01 25.11 25.22 24.74 24.77 2,982,877 -0.11 -0.44
2025-07-31 24.81 25.04 24.68 24.88 1,631,357 -0.18 -0.72
2025-07-30 25.14 25.25 24.87 25.06 3,142,627 -0.19 -0.75
2025-07-29 24.95 25.31 24.95 25.25 2,725,003 +0.26 +1.04
2025-07-28 25.24 25.26 24.87 24.99 2,456,584 -0.41 -1.61
2025-07-25 25.47 25.54 25.33 25.40 1,848,548 -0.08 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2025-08-05		 24.68
On 2025-07-31		 -0.10 -0.40 25.25
On 2025-07-30		 24.68
On 2025-07-31		 -2.26 24.97
10D 25.69
On 2025-07-23		 24.68
On 2025-07-31		 -0.01 -0.04 25.69
On 2025-07-23		 24.68
On 2025-07-31		 -3.93 25.16
20D 26.28
On 2025-07-09		 24.68
On 2025-07-31		 -1.13 -4.30 26.28
On 2025-07-09		 24.68
On 2025-07-31		 -6.11 25.27
WTD 25.26
On 2025-08-05		 24.88
On 2025-08-04		 0.38 1.53 25.15
On 2025-08-04		 25.15
On 2025-08-04		 0.00 25.07
MTD 25.26
On 2025-08-05		 24.74
On 2025-08-01		 0.27 1.09 25.22
On 2025-08-01		 24.88
On 2025-08-04		 -1.37 24.97
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,550,710
KO

The Coca-Cola Company

69.63 +0.58 +0.83 4,963,132
PFE

Pfizer Inc.

24.07 -0.68 -2.75 36,261,607
VZ

Verizon Communications Inc.

42.70 +0.03 +0.08 7,960,165
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,259.17 +147.43 +0.33 314,859,879
DJTA

Dow Jones Transportation Average

15,553.36 +118.90 +0.77 100,006,696
SPX

S&P 500 Index

6,345.25 +46.06 +0.73
OEX

S&P 100 Index

3,139.53 +31.02 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,281.67 +263.11 +1.14
NYA

NYSE Composite Index

20,501.98 +44.88 +0.22
XAX

NYSE AMEX Composite Index

6,186.82 +55.67 +0.91
RUI

RUSSELL 1000 Index

3,470.50 +23.58 +0.68
RUT

Russell 2000 Index

2,220.76 -4.91 -0.22
RUA

Russell 3000 Index

3,604.04 +23.13 +0.65
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,701.72 +155.21 +1.47
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

25.15 0.00 0.00