ILF: iShares Latin America 40 ETF

As of Friday, October 24th, 2025

$ 28.63

-0.11 -0.38%

Open: 28.95
High: 28.99
Low: 28.60
Volume: 828,447
Previous Close on Thursday, October 23rd, 2025

$ 28.74

+0.42 +1.48%

Open: 28.62
High: 28.82
Low: 28.52
Volume: 1,006,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 28.95 28.99 28.60 28.63 828,447 -0.11 -0.38
2025-10-23 28.62 28.82 28.52 28.74 1,006,383 +0.42 +1.48
2025-10-22 28.29 28.45 28.13 28.32 1,305,882 +0.11 +0.39
2025-10-21 28.43 28.44 28.19 28.21 1,160,355 -0.34 -1.19
2025-10-20 28.48 28.69 28.43 28.55 1,327,369 +0.32 +1.13
2025-10-17 28.01 28.27 27.89 28.23 773,738 +0.11 +0.39
2025-10-16 28.04 28.36 27.99 28.12 1,976,156 +0.15 +0.54
2025-10-15 27.83 28.07 27.79 27.97 4,965,006 +0.33 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2025-10-24		 28.13
On 2025-10-22		 0.40 1.42 28.69
On 2025-10-20		 28.13
On 2025-10-22		 -1.95 28.49
10D 28.99
On 2025-10-24		 27.35
On 2025-10-14		 1.41 5.18 28.69
On 2025-10-20		 28.13
On 2025-10-22		 -1.95 28.21
20D 29.05
On 2025-10-01		 27.16
On 2025-10-10		 -0.01 -0.03 29.05
On 2025-10-01		 27.16
On 2025-10-10		 -6.48 28.21
WTD 28.99
On 2025-10-24		 28.13
On 2025-10-22		 0.40 1.42 28.69
On 2025-10-20		 28.13
On 2025-10-22		 -1.95 28.49
MTD 29.05
On 2025-10-01		 27.16
On 2025-10-10		 -0.26 -0.90 29.05
On 2025-10-01		 27.16
On 2025-10-10		 -6.48 28.14
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

28.63 -0.11 -0.38 828,447