ILF: iShares Latin America 40 ETF

As of Tuesday, July 1st, 2025

$ 26.28

+0.07 +0.27%

Open: 26.23
High: 26.36
Low: 26.17
Volume: 4,031,937
Previous Close on Monday, June 30th, 2025

$ 26.21

+0.44 +1.71%

Open: 25.80
High: 26.24
Low: 25.76
Volume: 1,135,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 26.23 26.36 26.17 26.28 4,031,937 +0.07 +0.27
2025-06-30 25.80 26.24 25.76 26.21 1,135,306 +0.44 +1.71
2025-06-27 25.78 25.89 25.69 25.77 6,035,412 -0.02 -0.08
2025-06-26 25.59 25.82 25.48 25.79 1,258,928 +0.42 +1.66
2025-06-25 25.50 25.53 25.33 25.37 817,410 -0.18 -0.70
2025-06-24 25.27 25.61 25.23 25.55 608,176 +0.51 +2.04
2025-06-23 25.09 25.09 24.81 25.04 1,450,769 -0.06 -0.24
2025-06-20 25.42 25.43 25.08 25.10 2,201,851 -0.31 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.36
On 2025-07-01		 25.33
On 2025-06-25		 0.73 2.86 25.53
On 2025-06-25		 25.53
On 2025-06-25		 0.00 25.88
10D 26.36
On 2025-07-01		 24.81
On 2025-06-23		 0.61 2.38 25.71
On 2025-06-17		 24.81
On 2025-06-23		 -3.50 25.59
20D 26.36
On 2025-07-01		 24.81
On 2025-06-23		 0.92 3.63 26.16
On 2025-06-11		 24.81
On 2025-06-23		 -5.16 25.64
WTD 26.36
On 2025-07-01		 25.76
On 2025-06-30		 0.51 1.98 26.24
On 2025-06-30		 26.24
On 2025-06-30		 0.00 26.25
MTD 26.36
On 2025-07-01		 26.17
On 2025-07-01		 0.07 0.27 -- -- -- 26.28
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

26.28 +0.07 +0.27 4,031,937