ILF: iShares Latin America 40 ETF

As of Wednesday, June 24th, 2026

$ 33.52

-- 0 0%

Open: 33.52
High: 33.52
Low: 33.52
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 33.52

-0.47 -1.38%

Open: 33.25
High: 33.74
Low: 33.16
Volume: 1,365,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 33.25 33.74 33.16 33.52 1,365,432 -0.47 -1.38
2026-06-22 34.14 34.27 33.95 33.99 1,512,750 +0.09 +0.27
2026-06-18 34.15 34.16 33.79 33.90 2,631,567 -0.17 -0.50
2026-06-17 34.53 34.97 34.00 34.07 1,685,052 -0.23 -0.67
2026-06-16 34.26 34.54 34.20 34.30 1,512,330 -0.11 -0.32
2026-06-15 34.97 35.19 34.32 34.41 1,893,458 -0.44 -1.26
2026-06-12 34.56 35.01 34.56 34.85 1,654,776 +0.41 +1.19
2026-06-11 33.28 34.49 33.28 34.44 3,022,381 +1.34 +4.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.60 +0.13 +0.04 225,856
KO

The Coca-Cola Company

81.11 +0.80 +1.00 1,702,582
PFE

Pfizer Inc.

25.04 +0.32 +1.29 3,312,010
VZ

Verizon Communications Inc.

46.47 -0.27 -0.57 1,031,006
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,631.59 -35.25 -0.07 36,967,905
DJTA

Dow Jones Transportation Average

21,635.10 +3.58 +0.02 5,962,512
SPX

S&P 500 Index

7,378.28 +12.82 +0.17
OEX

S&P 100 Index

3,618.79 +9.62 +0.27
NDX

NASDAQ 100 Index

29,319.24 -28.03 -0.10
NYA

NYSE Composite Index

23,424.51 -39.12 -0.17
XAX

NYSE AMEX Composite Index

7,774.34 -167.23 -2.11
RUI

RUSSELL 1000 Index

4,018.55 +7.32 +0.18
RUT

Russell 2000 Index

2,970.18 -5.30 -0.18
RUA

Russell 3000 Index

4,200.42 +6.92 +0.17
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.98 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

33.52 0.00 0.00