DY: Dycom Industries Inc.
$ 347.99 |
|
-- 0 0% |
|
| Open: | 347.99 |
| High: | 347.99 |
| Low: | 347.99 |
| Volume: | N/A |
$ 347.99
+0.43 +0.12%
| Open: | 350.16 |
| High: | 357.00 |
| Low: | 346.86 |
| Volume: | 285,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 350.16 | 357.00 | 346.86 | 347.99 | 285,194 | +0.43 | +0.12 |
| 2026-01-02 | 340.34 | 349.39 | 339.90 | 347.56 | 298,104 | +9.66 | +2.86 |
| 2025-12-31 | 343.50 | 344.45 | 337.70 | 337.90 | 298,366 | -4.76 | -1.39 |
| 2025-12-30 | 343.47 | 346.47 | 341.75 | 342.66 | 245,762 | -0.84 | -0.24 |
| 2025-12-29 | 344.98 | 348.03 | 343.09 | 343.50 | 213,419 | -4.13 | -1.19 |
| 2025-12-26 | 350.39 | 350.39 | 346.29 | 347.63 | 173,452 | -0.77 | -0.22 |
| 2025-12-24 | 349.10 | 349.28 | 345.39 | 348.40 | 117,998 | -0.55 | -0.16 |
| 2025-12-23 | 350.21 | 351.97 | 344.38 | 348.95 | 329,441 | +1.84 | +0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.72 | +34.54 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.31 | +72.50 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.55 | +5.50 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.85 | +1.39 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,461.37 | +60.04 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,881.94 | +24.61 | +0.21 |