DY: Dycom Industries Inc.

As of Friday, November 21st, 2025

$ 326.49

+3.12 +0.96%

Open: 325.80
High: 335.42
Low: 320.02
Volume: 56,539
Previous Close on Thursday, November 20th, 2025

$ 323.37

-1.92 -0.59%

Open: 334.41
High: 350.87
Low: 322.58
Volume: 736,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 325.80 335.42 320.02 326.49 56,539 +3.12 +0.96
2025-11-20 334.41 350.87 322.58 323.37 736,661 -1.92 -0.59
2025-11-19 324.48 350.00 317.09 325.29 1,068,002 +29.09 +9.82
2025-11-18 290.03 300.50 289.21 296.20 0 +2.43 +0.83
2025-11-17 291.20 300.00 289.21 293.77 447,579 +2.57 +0.88
2025-11-14 279.86 292.99 273.03 291.20 351,640 +8.51 +3.01
2025-11-13 293.11 296.21 279.46 282.69 270,472 -12.88 -4.36
2025-11-12 290.58 297.58 290.58 295.57 289,048 +4.96 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.87
On 2025-11-20		 289.21
On 2025-11-17		 35.29 12.12 350.87
On 2025-11-20		 320.02
On 2025-11-21		 -8.79 313.02
10D 350.87
On 2025-11-20		 273.03
On 2025-11-14		 40.08 13.99 350.87
On 2025-11-20		 320.02
On 2025-11-21		 -8.79 301.88
20D 350.87
On 2025-11-20		 273.00
On 2025-11-07		 34.53 11.83 350.87
On 2025-11-20		 320.02
On 2025-11-21		 -8.79 293.95
WTD 350.87
On 2025-11-20		 289.21
On 2025-11-17		 35.29 12.12 350.87
On 2025-11-20		 320.02
On 2025-11-21		 -8.79 313.02
MTD 350.87
On 2025-11-20		 273.00
On 2025-11-07		 38.70 13.45 350.87
On 2025-11-20		 320.02
On 2025-11-21		 -8.79 296.44
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
BTU

Peabody Energy Corp.

26.36 +0.36 +1.38 2,745,601
CWB

SPDR Barclays Capital Convertible Bond ETF

86.73 +0.25 +0.29 918,754
GNTX

Gentex Corporation

22.42 +0.59 +2.70 2,146,709
DY

Dycom Industries Inc.

326.49 +3.12 +0.96 56,539