DY: Dycom Industries Inc.

As of Friday, February 20th, 2026

$ 429.73

+10.33 +2.46%

Open: 418.16
High: 433.79
Low: 418.16
Volume: 273,918
Previous Close on Thursday, February 19th, 2026

$ 419.40

+6.72 +1.63%

Open: 412.10
High: 420.74
Low: 411.97
Volume: 261,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 418.16 433.79 418.16 429.73 273,918 +10.33 +2.46
2026-02-19 412.10 420.74 411.97 419.40 261,049 +6.72 +1.63
2026-02-18 423.27 430.00 411.49 412.68 305,957 -9.75 -2.31
2026-02-17 420.48 426.59 415.40 422.43 321,476 -5.05 -1.18
2026-02-13 419.10 433.79 407.02 427.48 246,383 +10.15 +2.43
2026-02-12 434.48 445.53 414.60 417.33 55,757 -12.35 -2.87
2026-02-11 415.68 429.99 412.87 429.68 446,493 +19.28 +4.70
2026-02-10 413.00 417.70 408.70 410.40 264,521 -4.88 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.79
On 2026-02-13		 407.02
On 2026-02-13		 12.40 2.97 433.79
On 2026-02-13		 411.49
On 2026-02-18		 -5.14 422.34
10D 445.53
On 2026-02-12		 384.89
On 2026-02-06		 53.49 14.22 445.53
On 2026-02-12		 407.02
On 2026-02-13		 -8.64 418.49
20D 445.53
On 2026-02-12		 349.67
On 2026-02-04		 50.63 13.36 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 395.79
WTD 433.79
On 2026-02-20		 411.49
On 2026-02-18		 2.25 0.53 430.00
On 2026-02-18		 411.97
On 2026-02-19		 -4.19 421.06
MTD 445.53
On 2026-02-12		 349.67
On 2026-02-04		 65.34 17.93 402.33
On 2026-02-03		 349.67
On 2026-02-04		 -13.09 407.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

67.26 +0.26 +0.39 17,917
DY

Dycom Industries Inc.

429.73 +10.33 +2.46 273,918