DY: Dycom Industries Inc.

As of Tuesday, April 7th, 2026

$ 356.79

+8.16 +2.34%

Open: 352.18
High: 358.94
Low: 342.61
Volume: 384,656
Previous Close on Monday, April 6th, 2026

$ 348.63

+0.48 +0.14%

Open: 346.54
High: 348.94
Low: 338.48
Volume: 203,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 352.18 358.94 342.61 356.79 384,656 +8.16 +2.34
2026-04-06 346.54 348.94 338.48 348.63 203,673 +0.48 +0.14
2026-04-02 335.00 348.78 333.03 348.15 294,123 +0.70 +0.20
2026-04-01 345.10 354.59 340.49 347.45 409,668 +8.63 +2.55
2026-03-31 330.67 343.13 328.95 338.82 374,639 +14.09 +4.34
2026-03-30 344.85 344.85 323.79 324.73 392,886 -17.23 -5.04
2026-03-27 336.79 348.49 336.77 341.96 281,384 +5.19 +1.54
2026-03-26 346.95 348.65 335.92 336.77 245,889 -16.75 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.94
On 2026-04-07		 328.95
On 2026-03-31		 32.06 9.87 354.59
On 2026-04-01		 333.03
On 2026-04-02		 -6.08 347.97
10D 358.94
On 2026-04-07		 323.79
On 2026-03-30		 7.05 2.02 358.05
On 2026-03-25		 323.79
On 2026-03-30		 -9.57 344.75
20D 377.08
On 2026-03-10		 323.79
On 2026-03-30		 -3.50 -0.97 377.08
On 2026-03-10		 323.79
On 2026-03-30		 -14.13 349.76
WTD 358.94
On 2026-04-07		 338.48
On 2026-04-06		 8.64 2.48 348.94
On 2026-04-06		 348.94
On 2026-04-06		 0.00 352.71
MTD 358.94
On 2026-04-07		 333.03
On 2026-04-02		 17.97 5.30 354.59
On 2026-04-01		 333.03
On 2026-04-02		 -6.08 350.26
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.63 +0.63 +2.03 2,205,849
SDOG

ALPS Sector Dividend Dogs ETF

65.00 -0.20 -0.30 5,043
EFC

Ellington Financial Inc.

12.05 -0.05 -0.41 1,223,862
DY

Dycom Industries Inc.

356.79 +8.16 +2.34 384,656