DY: Dycom Industries Inc.

As of Tuesday, July 7th, 2026

$ 413.15

-17.85 -4.14%

Open: 421.51
High: 426.42
Low: 405.41
Volume: 582,968
Previous Close on Monday, July 6th, 2026

$ 431.00

-6.76 -1.54%

Open: 440.01
High: 453.48
Low: 428.75
Volume: 452,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 421.51 426.42 405.41 413.15 582,962 -17.85 -4.14
2026-07-06 440.01 453.48 428.75 431.00 452,217 -6.76 -1.54
2026-07-02 470.94 473.00 433.77 437.76 433,159 -32.75 -6.96
2026-07-01 498.62 498.62 467.84 470.51 45,287 -35.08 -6.94
2026-06-30 506.50 513.84 501.82 505.59 491,799 -1.21 -0.24
2026-06-29 503.37 509.28 485.00 506.80 46,594 +18.55 +3.80
2026-06-26 490.92 507.72 480.00 488.25 4,271,800 -5.36 -1.09
2026-06-25 486.53 499.23 483.40 493.61 700,892 +10.13 +2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

413.15 -17.85 -4.14 582,968