DY: Dycom Industries Inc.

As of Tuesday, October 6th, 2026

$ 290.43

+16.02 +5.84%

Open: 276.87
High: 294.45
Low: 276.87
Volume: 52,447
Previous Close on Monday, October 5th, 2026

$ 274.41

+0.66 +0.24%

Open: 276.00
High: 279.61
Low: 269.96
Volume: 645,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 276.87 294.45 276.87 290.43 524,456 +16.02 +5.84
2026-10-05 276.00 279.61 269.96 274.41 645,439 +0.66 +0.24
2026-10-02 272.78 278.13 272.10 273.75 443,155 +3.79 +1.40
2026-10-01 269.91 272.99 263.36 269.96 594,242 +0.88 +0.33
2026-09-30 270.44 273.57 265.09 269.08 724,846 +0.04 +0.01
2026-09-29 266.85 274.69 266.23 269.04 561,173 +2.25 +0.84
2026-09-28 271.53 277.19 265.13 266.79 660,847 -4.73 -1.74
2026-09-25 274.33 277.00 270.48 271.52 526,567 -0.58 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.45
On 2026-10-06		 263.36
On 2026-10-01		 21.39 7.95 273.57
On 2026-09-30		 263.36
On 2026-10-01		 -3.73 275.53
10D 294.45
On 2026-10-06		 263.36
On 2026-10-01		 8.41 2.98 285.31
On 2026-09-23		 263.36
On 2026-10-01		 -7.69 273.80
20D 309.48
On 2026-09-11		 263.36
On 2026-10-01		 -12.48 -4.12 309.48
On 2026-09-11		 263.36
On 2026-10-01		 -14.90 281.97
WTD 294.45
On 2026-10-06		 269.96
On 2026-10-05		 16.68 6.09 279.61
On 2026-10-05		 279.61
On 2026-10-05		 0.00 282.42
MTD 294.45
On 2026-10-06		 263.36
On 2026-10-01		 21.35 7.93 272.99
On 2026-10-01		 272.99
On 2026-10-01		 0.00 277.14
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

290.43 +16.02 +5.84 52,447