DY: Dycom Industries Inc.

As of Friday, August 21st, 2026

$ 392.95

-7.28 -1.82%

Open: 405.56
High: 405.56
Low: 387.87
Volume: 408,692
Previous Close on Thursday, August 20th, 2026

$ 400.23

-2.53 -0.63%

Open: 400.01
High: 403.41
Low: 394.77
Volume: 380,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 405.56 405.56 387.87 392.95 408,692 -7.28 -1.82
2026-08-20 400.01 403.41 394.77 400.23 380,148 -2.53 -0.63
2026-08-19 417.34 419.30 392.18 402.76 402,549 -11.94 -2.88
2026-08-18 424.75 425.82 412.71 414.70 490,602 -18.19 -4.20
2026-08-17 422.00 434.66 421.75 432.89 348,678 +13.82 +3.30
2026-08-14 409.00 419.79 409.00 419.07 273,526 +9.66 +2.36
2026-08-13 411.96 415.62 406.96 409.41 285,175 -0.76 -0.19
2026-08-12 416.65 426.17 409.28 410.17 299,514 +6.99 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -26.12 -6.23 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -10.76 408.71
10D 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -15.04 -3.69 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -10.76 408.62
20D 440.11
On 2026-07-27		 370.44
On 2026-07-29		 -36.86 -8.58 440.11
On 2026-07-27		 370.44
On 2026-07-29		 -15.83 407.43
WTD 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -26.12 -6.23 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -10.76 408.71
MTD 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -8.12 -2.02 434.66
On 2026-08-17		 387.87
On 2026-08-21		 -10.76 408.82
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

74.12 +0.33 +0.45 12,113
IAG

IAMGOLD Corporation

21.14 +0.64 +3.12 5,473,606
EFC

Ellington Financial Inc.

13.63 +0.01 +0.07 78,879
DOX

Amdocs Limited

61.40 +0.50 +0.82 1,316,667
DY

Dycom Industries Inc.

392.95 -7.28 -1.82 408,692