MCHP: Microchip Technology Inc.

As of Wednesday, April 29th, 2026

$ 84.26

-- 0 0%

Open: 84.26
High: 84.26
Low: 84.26
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 84.26

-2.58 -2.97%

Open: 85.73
High: 87.14
Low: 83.95
Volume: 12,594,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.73 87.14 83.95 84.26 12,594,910 -2.58 -2.97
2026-04-27 88.96 89.29 85.28 86.84 9,726,877 -2.60 -2.91
2026-04-24 91.11 91.50 87.91 89.44 11,187,837 -1.20 -1.32
2026-04-23 85.78 92.24 85.46 90.64 17,933,733 +8.16 +9.89
2026-04-22 82.47 82.90 81.09 82.48 8,743,855 +1.55 +1.92
2026-04-21 80.49 81.86 80.24 80.93 8,457,166 +0.54 +0.67
2026-04-20 79.00 80.71 78.42 80.39 9,517,243 +1.63 +2.07
2026-04-17 78.78 79.90 77.76 78.76 10,875,400 +1.89 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.24
On 2026-04-23		 81.09
On 2026-04-22		 3.33 4.11 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 86.73
10D 92.24
On 2026-04-23		 72.90
On 2026-04-15		 9.76 13.10 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 82.51
20D 92.24
On 2026-04-23		 61.18
On 2026-03-31		 24.20 40.29 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 75.85
WTD 89.29
On 2026-04-27		 83.95
On 2026-04-28		 -5.18 -5.79 89.29
On 2026-04-27		 83.95
On 2026-04-28		 -5.98 85.55
MTD 92.24
On 2026-04-23		 62.62
On 2026-04-02		 19.65 30.41 92.24
On 2026-04-23		 83.95
On 2026-04-28		 -8.99 76.44
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

84.26 0.00 0.00