MCHP: Microchip Technology Inc.

As of Wednesday, October 29th, 2025

$ 62.54

-1.10 -1.73%

Open: 63.68
High: 64.31
Low: 62.14
Volume: 9,620,358
Previous Close on Tuesday, October 28th, 2025

$ 63.64

-0.91 -1.41%

Open: 64.51
High: 64.61
Low: 63.00
Volume: 4,806,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 63.68 64.31 62.14 62.54 9,620,358 -1.10 -1.73
2025-10-28 64.51 64.61 63.00 63.64 4,806,501 -0.91 -1.41
2025-10-27 63.96 65.17 63.49 64.55 7,342,399 +1.38 +2.18
2025-10-24 65.99 66.05 63.12 63.17 7,530,862 -1.92 -2.95
2025-10-23 62.93 65.29 62.93 65.09 7,223,149 +0.59 +0.91
2025-10-22 65.21 66.06 63.30 64.50 9,851,976 -3.02 -4.47
2025-10-21 66.96 68.00 66.31 67.52 5,607,367 +0.45 +0.67
2025-10-20 66.07 67.67 65.65 67.07 5,396,429 +1.94 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.05
On 2025-10-24		 62.14
On 2025-10-29		 -1.96 -3.04 66.05
On 2025-10-24		 62.14
On 2025-10-29		 -5.92 63.80
10D 68.00
On 2025-10-21		 62.14
On 2025-10-29		 -2.67 -4.09 68.00
On 2025-10-21		 62.14
On 2025-10-29		 -8.62 64.86
20D 69.00
On 2025-10-03		 60.20
On 2025-10-10		 -1.57 -2.45 69.00
On 2025-10-03		 60.20
On 2025-10-10		 -12.75 65.01
WTD 65.17
On 2025-10-27		 62.14
On 2025-10-29		 -0.63 -1.00 65.17
On 2025-10-27		 62.14
On 2025-10-29		 -4.65 63.58
MTD 69.00
On 2025-10-03		 60.20
On 2025-10-10		 -1.68 -2.62 69.00
On 2025-10-03		 60.20
On 2025-10-10		 -12.75 64.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

62.54 -1.10 -1.73 9,620,358