MCHP: Microchip Technology Inc.

As of Friday, March 13th, 2026

$ 61.94

-0.79 -1.26%

Open: 63.50
High: 64.08
Low: 61.39
Volume: 6,898,108
Previous Close on Thursday, March 12th, 2026

$ 62.73

-3.06 -4.65%

Open: 64.60
High: 65.13
Low: 62.35
Volume: 10,756,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 63.50 64.08 61.39 61.94 6,898,108 -0.79 -1.26
2026-03-12 64.60 65.13 62.35 62.73 10,756,097 -3.06 -4.65
2026-03-11 65.55 66.27 64.62 65.79 7,038,993 +0.46 +0.70
2026-03-10 65.00 67.10 64.58 65.33 11,144,957 +0.33 +0.51
2026-03-09 63.56 65.55 61.68 65.00 12,886,859 +0.23 +0.36
2026-03-06 65.72 66.38 64.19 64.77 11,740,444 -3.04 -4.48
2026-03-05 69.00 70.49 66.91 67.81 9,275,853 -2.09 -2.99
2026-03-04 72.52 72.70 69.34 69.90 7,086,563 -1.49 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2026-03-10		 61.39
On 2026-03-13		 -2.83 -4.37 67.10
On 2026-03-10		 61.39
On 2026-03-13		 -8.51 64.16
10D 74.71
On 2026-03-02		 61.39
On 2026-03-13		 -12.70 -17.02 74.71
On 2026-03-02		 61.39
On 2026-03-13		 -17.83 66.90
20D 81.00
On 2026-02-18		 61.39
On 2026-03-13		 -16.98 -21.52 81.00
On 2026-02-18		 61.39
On 2026-03-13		 -24.21 71.90
WTD 67.10
On 2026-03-10		 61.39
On 2026-03-13		 -2.83 -4.37 67.10
On 2026-03-10		 61.39
On 2026-03-13		 -8.51 64.16
MTD 74.71
On 2026-03-02		 61.39
On 2026-03-13		 -12.70 -17.02 74.71
On 2026-03-02		 61.39
On 2026-03-13		 -17.83 66.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

61.94 -0.79 -1.26 6,898,108