MCHP: Microchip Technology Inc.

As of Friday, October 16th, 2026

$ 73.85

-0.41 -0.55%

Open: 73.14
High: 76.81
Low: 72.64
Volume: 18,585,213
Previous Close on Thursday, October 15th, 2026

$ 74.26

+3.01 +4.22%

Open: 69.82
High: 74.37
Low: 69.76
Volume: 14,484,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 73.14 76.81 72.64 73.85 18,585,213 -0.41 -0.55
2026-10-15 69.82 74.37 69.76 74.26 14,484,524 +3.01 +4.22
2026-10-14 72.82 73.30 70.49 71.25 14,335,671 -2.91 -3.92
2026-10-13 73.28 74.37 72.20 74.16 6,570,377 +0.33 +0.45
2026-10-12 74.64 74.80 73.19 73.83 7,387,496 -1.72 -2.28
2026-10-09 76.30 76.47 73.74 75.55 7,740,216 +0.03 +0.04
2026-10-08 76.85 77.16 74.60 75.52 9,654,459 -2.50 -3.20
2026-10-07 78.87 80.14 76.54 78.02 8,882,063 -3.24 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2026-10-16		 69.76
On 2026-10-15		 -1.70 -2.25 74.80
On 2026-10-12		 69.76
On 2026-10-15		 -6.74 73.47
10D 82.56
On 2026-10-06		 69.76
On 2026-10-15		 -7.47 -9.19 82.56
On 2026-10-06		 69.76
On 2026-10-15		 -15.50 75.92
20D 83.40
On 2026-10-02		 69.76
On 2026-10-15		 0.58 0.79 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -16.35 76.65
WTD 76.81
On 2026-10-16		 69.76
On 2026-10-15		 -1.70 -2.25 74.80
On 2026-10-12		 69.76
On 2026-10-15		 -6.74 73.47
MTD 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -3.92 -5.04 83.40
On 2026-10-02		 69.76
On 2026-10-15		 -16.35 76.58
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

73.85 -0.41 -0.55 18,585,213