MCHP: Microchip Technology Inc.

As of Monday, November 17th, 2025

$ 51.70

-1.78 -3.33%

Open: 53.33
High: 53.44
Low: 50.88
Volume: 8,117,815
Previous Close on Friday, November 14th, 2025

$ 53.48

-1.33 -2.43%

Open: 54.15
High: 54.68
Low: 53.00
Volume: 8,274,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 53.33 53.44 50.88 51.70 8,117,815 -1.78 -3.33
2025-11-14 54.15 54.68 53.00 53.48 8,274,256 -1.33 -2.43
2025-11-13 55.05 56.08 54.13 54.81 10,559,350 -0.82 -1.47
2025-11-12 55.53 56.68 55.53 55.63 6,313,408 +0.92 +1.68
2025-11-11 55.28 55.92 54.30 54.71 7,755,440 -0.70 -1.26
2025-11-10 57.33 57.58 55.05 55.41 9,806,174 -0.87 -1.55
2025-11-07 56.20 56.30 52.81 56.28 19,091,220 -3.07 -5.17
2025-11-06 60.58 61.28 59.13 59.35 10,369,824 -1.45 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.68
On 2025-11-12		 50.88
On 2025-11-17		 -3.71 -6.70 56.68
On 2025-11-12		 50.88
On 2025-11-17		 -10.23 54.07
10D 62.28
On 2025-11-04		 50.88
On 2025-11-17		 -10.71 -17.16 62.28
On 2025-11-04		 50.88
On 2025-11-17		 -18.30 56.17
20D 68.00
On 2025-10-21		 50.88
On 2025-11-17		 -15.37 -22.92 68.00
On 2025-10-21		 50.88
On 2025-11-17		 -25.18 59.98
WTD 53.44
On 2025-11-17		 50.88
On 2025-11-17		 -1.78 -3.33 -- -- -- 51.70
MTD 63.45
On 2025-11-03		 50.88
On 2025-11-17		 -10.72 -17.17 63.45
On 2025-11-03		 50.88
On 2025-11-17		 -19.80 56.73
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

51.70 -1.78 -3.33 8,117,815