MCHP: Microchip Technology Inc.

As of Thursday, July 3rd, 2025

$ 73.06

-0.10 -0.14%

Open: 73.83
High: 74.40
Low: 72.94
Volume: 3,810,670
Previous Close on Wednesday, July 2nd, 2025

$ 73.16

+1.48 +2.06%

Open: 71.51
High: 73.52
Low: 70.98
Volume: 8,242,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 73.83 74.40 72.94 73.06 3,810,670 -0.10 -0.14
2025-07-02 71.51 73.52 70.98 73.16 8,242,179 +1.48 +2.06
2025-07-01 69.46 72.50 69.32 71.68 8,032,213 +1.31 +1.86
2025-06-30 70.63 70.77 69.50 70.37 5,861,339 -0.12 -0.17
2025-06-27 71.05 71.53 69.78 70.49 6,885,467 -0.29 -0.41
2025-06-26 71.65 71.85 70.68 70.78 7,056,290 -0.82 -1.15
2025-06-25 70.30 71.68 69.34 71.60 7,570,980 +1.17 +1.66
2025-06-24 69.80 71.34 69.63 70.43 8,403,957 +1.85 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2025-07-03		 69.32
On 2025-07-01		 2.28 3.22 71.53
On 2025-06-27		 69.50
On 2025-06-30		 -2.84 71.75
10D 74.40
On 2025-07-03		 67.38
On 2025-06-20		 5.04 7.41 71.85
On 2025-06-26		 69.50
On 2025-06-30		 -3.27 70.91
20D 74.40
On 2025-07-03		 63.63
On 2025-06-05		 8.39 12.97 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 69.18
WTD 74.40
On 2025-07-03		 69.32
On 2025-07-01		 2.57 3.65 70.77
On 2025-06-30		 70.77
On 2025-06-30		 0.00 72.07
MTD 74.40
On 2025-07-03		 69.32
On 2025-07-01		 2.69 3.82 72.50
On 2025-07-01		 72.50
On 2025-07-01		 0.00 72.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

73.06 -0.10 -0.14 3,810,670