MCHP: Microchip Technology Inc.

As of Thursday, July 2nd, 2026

$ 84.64

-4.05 -4.57%

Open: 89.06
High: 90.06
Low: 82.85
Volume: 14,009,627
Previous Close on Wednesday, July 1st, 2026

$ 88.69

-2.51 -2.75%

Open: 89.50
High: 91.40
Low: 88.62
Volume: 14,190,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 89.06 90.06 82.85 84.64 14,009,627 -4.05 -4.57
2026-07-01 89.50 91.40 88.62 88.69 14,190,515 -2.51 -2.75
2026-06-30 89.13 92.02 88.02 91.20 15,947,012 +2.14 +2.40
2026-06-29 87.49 89.28 85.06 89.06 12,003,891 +1.13 +1.29
2026-06-26 91.08 91.24 86.84 87.93 30,456,460 -6.19 -6.58
2026-06-25 95.70 97.23 91.84 94.12 9,767,637 +1.58 +1.71
2026-06-24 92.86 93.51 89.78 92.54 10,227,080 -0.72 -0.77
2026-06-23 97.09 98.38 92.07 93.26 16,525,736 -9.45 -9.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.02
On 2026-06-30		 82.85
On 2026-07-02		 -9.48 -10.07 92.02
On 2026-06-30		 82.85
On 2026-07-02		 -9.97 88.30
10D 104.03
On 2026-06-22		 82.85
On 2026-07-02		 -9.47 -10.06 104.03
On 2026-06-22		 82.85
On 2026-07-02		 -20.36 92.39
20D 104.03
On 2026-06-22		 82.85
On 2026-07-02		 -11.91 -12.34 104.03
On 2026-06-22		 82.85
On 2026-07-02		 -20.36 92.88
WTD 92.02
On 2026-06-30		 82.85
On 2026-07-02		 -3.29 -3.74 92.02
On 2026-06-30		 82.85
On 2026-07-02		 -9.97 88.40
MTD 91.40
On 2026-07-01		 82.85
On 2026-07-02		 -6.56 -7.19 91.40
On 2026-07-01		 82.85
On 2026-07-02		 -9.35 86.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MXL

MaxLinear Inc.

93.12 -19.27 -17.15 4,925,141
MRCY

Mercury Systems Inc.

126.21 +3.16 +2.57 594,431
MCHP

Microchip Technology Inc.

84.64 -4.05 -4.57 14,009,627