MCHP: Microchip Technology Inc.

As of Wednesday, January 28th, 2026

$ 75.16

-- 0 0%

Open: 75.16
High: 75.16
Low: 75.16
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 75.16

+0.37 +0.49%

Open: 75.12
High: 76.28
Low: 75.03
Volume: 5,870,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 75.12 76.28 75.03 75.16 5,870,038 +0.37 +0.49
2026-01-26 74.71 75.30 73.95 74.79 7,779,087 +0.08 +0.11
2026-01-23 75.78 75.94 73.41 74.71 6,861,951 -0.76 -1.01
2026-01-22 79.01 79.50 75.16 75.47 12,386,980 -0.73 -0.96
2026-01-21 74.17 76.74 73.77 76.20 11,830,247 +3.03 +4.14
2026-01-20 73.11 74.35 72.28 73.17 10,217,692 -1.53 -2.05
2026-01-16 75.43 75.66 74.33 74.70 6,720,731 +0.25 +0.34
2026-01-15 75.23 76.00 74.41 74.45 6,972,924 -0.23 -0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

75.16 0.00 0.00