MCHP: Microchip Technology Inc.

As of Monday, September 16th, 2024

$ 77.00

-0.62 -0.80%

Open: 76.81
High: 77.48
Low: 75.89
Volume: 3,831,577
Previous Close on Friday, September 13th, 2024

$ 77.62

+1.54 +2.02%

Open: 76.89
High: 78.00
Low: 76.75
Volume: 3,444,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 76.81 77.48 75.89 77.00 3,831,577 -0.62 -0.80
2024-09-13 76.89 78.00 76.75 77.62 3,444,717 +1.54 +2.02
2024-09-12 77.30 77.30 75.42 76.08 3,347,686 -1.47 -1.89
2024-09-11 75.19 77.64 73.60 77.55 6,650,134 +2.36 +3.13
2024-09-10 75.12 75.32 73.15 75.19 4,744,667 -0.22 -0.29
2024-09-09 74.95 75.70 74.21 75.41 5,301,176 +1.32 +1.78
2024-09-06 76.75 76.83 73.69 74.09 9,621,368 -2.66 -3.47
2024-09-05 75.81 77.44 75.43 76.75 4,134,891 -0.14 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2024-09-13		 73.15
On 2024-09-10		 1.59 2.11 77.64
On 2024-09-11		 75.42
On 2024-09-12		 -2.86 76.69
10D 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -5.16 -6.28 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -9.04 76.30
20D 82.87
On 2024-08-21		 73.15
On 2024-09-10		 -3.85 -4.76 82.87
On 2024-08-21		 73.15
On 2024-09-10		 -11.73 78.67
WTD 77.48
On 2024-09-16		 75.89
On 2024-09-16		 -0.62 -0.80 -- -- -- 77.00
MTD 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -5.16 -6.28 80.42
On 2024-09-03		 73.15
On 2024-09-10		 -9.04 76.30
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

77.00 -0.62 -0.80 3,831,577