MCHP: Microchip Technology Inc.

As of Friday, June 13th, 2025

$ 65.73

-2.20 -3.24%

Open: 66.54
High: 67.33
Low: 65.50
Volume: 9,840,864
Previous Close on Thursday, June 12th, 2025

$ 67.93

-1.67 -2.40%

Open: 68.70
High: 69.19
Low: 67.69
Volume: 7,699,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 66.54 67.33 65.50 65.73 9,840,864 -2.20 -3.24
2025-06-12 68.70 69.19 67.69 67.93 7,699,551 -1.67 -2.40
2025-06-11 70.23 71.01 68.84 69.60 10,762,028 +0.01 +0.01
2025-06-10 68.46 70.57 67.66 69.59 11,947,438 +1.54 +2.26
2025-06-09 66.03 68.61 65.91 68.05 11,647,813 +2.80 +4.29
2025-06-06 65.69 66.06 65.09 65.25 8,884,519 +0.88 +1.37
2025-06-05 65.00 66.37 63.63 64.37 11,871,436 -0.30 -0.46
2025-06-04 64.35 65.28 63.05 64.67 9,192,554 +0.83 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.01
On 2025-06-11		 65.50
On 2025-06-13		 0.48 0.74 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 68.18
10D 71.01
On 2025-06-11		 57.43
On 2025-06-02		 7.72 13.32 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 65.90
20D 71.01
On 2025-06-11		 54.54
On 2025-05-23		 4.93 8.11 61.41
On 2025-05-21		 54.54
On 2025-05-23		 -11.19 62.37
WTD 71.01
On 2025-06-11		 65.50
On 2025-06-13		 0.48 0.74 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 68.18
MTD 71.01
On 2025-06-11		 57.43
On 2025-06-02		 7.72 13.32 71.01
On 2025-06-11		 65.50
On 2025-06-13		 -7.76 65.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

65.73 -2.20 -3.24 9,840,864