MCHP: Microchip Technology Inc.

As of Thursday, September 18th, 2025

$ 65.78

-- 0 0%

Open: 65.78
High: 65.78
Low: 65.78
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 65.78

+1.33 +2.06%

Open: 64.39
High: 67.62
Low: 63.99
Volume: 7,320,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 64.39 67.62 63.99 65.78 7,320,045 +1.33 +2.06
2025-09-16 63.64 64.72 63.29 64.45 7,621,186 +1.28 +2.03
2025-09-15 64.00 64.67 62.27 63.17 6,803,245 -1.53 -2.36
2025-09-12 65.12 65.65 64.41 64.70 4,498,643 -0.32 -0.49
2025-09-11 64.74 65.22 63.78 65.02 6,447,177 +0.28 +0.43
2025-09-10 64.91 65.70 64.17 64.74 5,358,768 -0.02 -0.03
2025-09-09 65.29 65.68 64.43 64.76 4,168,046 -0.54 -0.83
2025-09-08 66.35 66.88 64.83 65.30 7,009,282 -0.62 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.62
On 2025-09-17		 62.27
On 2025-09-15		 1.04 1.61 65.65
On 2025-09-12		 62.27
On 2025-09-15		 -5.15 64.62
10D 67.62
On 2025-09-17		 61.10
On 2025-09-04		 2.50 3.95 67.09
On 2025-09-05		 62.27
On 2025-09-15		 -7.18 64.83
20D 70.70
On 2025-08-22		 61.10
On 2025-09-04		 1.07 1.65 70.70
On 2025-08-22		 61.10
On 2025-09-04		 -13.58 65.51
WTD 67.62
On 2025-09-17		 62.27
On 2025-09-15		 1.08 1.67 64.67
On 2025-09-15		 64.67
On 2025-09-15		 0.00 64.47
MTD 67.62
On 2025-09-17		 61.10
On 2025-09-04		 0.78 1.20 67.09
On 2025-09-05		 62.27
On 2025-09-15		 -7.18 64.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.77 +5.27 +1.82 1,546,979
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,126,176
PFE

Pfizer Inc.

24.12 +0.07 +0.27 14,155,372
VZ

Verizon Communications Inc.

43.71 -0.50 -1.13 5,672,966
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,134.25 +115.93 +0.25 215,948,649
DJTA

Dow Jones Transportation Average

15,646.05 +143.78 +0.93 77,993,934
SPX

S&P 500 Index

6,636.56 +36.21 +0.55
OEX

S&P 100 Index

3,305.77 +12.94 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,491.46 +267.77 +1.11
NYA

NYSE Composite Index

21,500.50 +60.60 +0.28
XAX

NYSE AMEX Composite Index

6,972.44 -18.17 -0.26
RUI

RUSSELL 1000 Index

3,635.48 +21.81 +0.60
RUT

Russell 2000 Index

2,451.27 +43.93 +1.82
RUA

Russell 3000 Index

3,783.81 +24.67 +0.66
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.02 +167.67 +1.50
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

65.78 0.00 0.00