MCHP: Microchip Technology Inc.

As of Friday, July 24th, 2026

$ 78.86

-2.49 -3.06%

Open: 80.29
High: 81.24
Low: 78.03
Volume: 9,323,774
Previous Close on Thursday, July 23rd, 2026

$ 81.35

-3.67 -4.32%

Open: 81.21
High: 83.39
Low: 80.19
Volume: 11,525,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 80.29 81.24 78.03 78.86 9,323,774 -2.49 -3.06
2026-07-23 81.21 83.39 80.19 81.35 11,525,343 -3.67 -4.32
2026-07-22 81.88 85.66 81.84 85.02 6,445,432 +1.64 +1.97
2026-07-21 83.19 83.87 81.52 83.38 11,520,377 +2.87 +3.56
2026-07-20 82.53 83.42 80.33 80.51 6,880,933 -0.45 -0.56
2026-07-17 78.96 82.00 78.00 80.96 12,269,084 -0.72 -0.88
2026-07-16 83.85 84.82 80.85 81.68 11,938,245 -4.58 -5.31
2026-07-15 88.14 88.14 83.58 86.26 7,294,860 -0.85 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.66
On 2026-07-22		 78.03
On 2026-07-24		 -2.10 -2.59 85.66
On 2026-07-22		 78.03
On 2026-07-24		 -8.90 81.82
10D 88.65
On 2026-07-14		 78.00
On 2026-07-17		 -9.73 -10.98 88.65
On 2026-07-14		 78.00
On 2026-07-17		 -12.01 82.94
20D 92.02
On 2026-06-30		 78.00
On 2026-07-17		 -15.26 -16.21 92.02
On 2026-06-30		 78.00
On 2026-07-17		 -15.24 85.25
WTD 85.66
On 2026-07-22		 78.03
On 2026-07-24		 -2.10 -2.59 85.66
On 2026-07-22		 78.03
On 2026-07-24		 -8.90 81.82
MTD 91.40
On 2026-07-01		 78.00
On 2026-07-17		 -12.34 -13.53 91.40
On 2026-07-01		 78.00
On 2026-07-17		 -14.66 84.52
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

78.86 -2.49 -3.06 9,323,774