MCHP: Microchip Technology Inc.

As of Thursday, September 10th, 2026

$ 71.58

-1.43 -1.96%

Open: 71.43
High: 72.60
Low: 70.94
Volume: 7,593,552
Previous Close on Wednesday, September 9th, 2026

$ 73.01

-0.37 -0.50%

Open: 73.05
High: 74.27
Low: 72.55
Volume: 5,104,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 71.43 72.60 70.94 71.58 7,593,552 -1.43 -1.96
2026-09-09 73.05 74.27 72.55 73.01 5,104,116 -0.37 -0.50
2026-09-08 74.65 74.84 72.83 73.38 8,727,946 -0.79 -1.07
2026-09-04 73.78 74.86 73.21 74.17 7,650,449 +1.06 +1.45
2026-09-03 71.64 73.29 70.85 73.11 5,608,462 +0.35 +0.48
2026-09-02 71.46 73.19 70.67 72.76 5,765,832 +1.35 +1.89
2026-09-01 71.92 72.37 70.45 71.41 10,113,511 -2.04 -2.78
2026-08-31 73.51 74.06 72.75 73.45 6,571,557 +0.52 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.86
On 2026-09-04		 70.85
On 2026-09-03		 -1.18 -1.62 74.86
On 2026-09-04		 70.94
On 2026-09-10		 -5.24 73.05
10D 75.58
On 2026-08-28		 70.45
On 2026-09-01		 -2.47 -3.34 75.58
On 2026-08-28		 70.45
On 2026-09-01		 -6.79 73.13
20D 81.41
On 2026-08-17		 70.45
On 2026-09-01		 -7.86 -9.89 81.41
On 2026-08-17		 70.45
On 2026-09-01		 -13.46 74.87
WTD 74.84
On 2026-09-08		 70.94
On 2026-09-10		 -2.59 -3.49 74.84
On 2026-09-08		 70.94
On 2026-09-10		 -5.21 72.66
MTD 74.86
On 2026-09-04		 70.45
On 2026-09-01		 -1.87 -2.55 74.86
On 2026-09-04		 70.94
On 2026-09-10		 -5.24 72.77
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

71.58 -1.43 -1.96 7,593,552