MCHP: Microchip Technology Inc.

As of Friday, April 26th, 2024

$ 93.60

+1.39 +1.51%

Open: 91.46
High: 94.63
Low: 91.46
Volume: 5,620,179
Previous Close on Thursday, April 25th, 2024

$ 92.21

+1.53 +1.69%

Open: 91.65
High: 92.49
Low: 89.82
Volume: 6,238,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 91.46 94.63 91.46 93.60 5,620,145 +1.39 +1.51
2024-04-25 91.65 92.49 89.82 92.21 6,238,514 +1.53 +1.69
2024-04-24 90.79 91.69 89.40 90.68 7,102,749 +4.47 +5.19
2024-04-23 83.87 86.96 83.74 86.21 5,292,580 +2.68 +3.21
2024-04-22 82.32 84.40 81.68 83.53 4,309,047 +1.85 +2.26
2024-04-19 83.89 84.21 80.90 81.68 6,728,465 -2.53 -3.00
2024-04-18 84.66 85.92 83.78 84.21 5,260,567 -0.86 -1.01
2024-04-17 86.39 87.03 84.70 85.07 4,796,980 -0.86 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.63
On 2024-04-26		 81.68
On 2024-04-22		 11.92 14.59 84.40
On 2024-04-22		 84.40
On 2024-04-22		 0.00 89.25
10D 94.63
On 2024-04-26		 80.90
On 2024-04-19		 7.96 9.29 87.84
On 2024-04-15		 80.90
On 2024-04-19		 -7.90 86.88
20D 94.63
On 2024-04-26		 80.90
On 2024-04-19		 3.89 4.34 91.82
On 2024-04-09		 80.90
On 2024-04-19		 -11.89 87.62
WTD 94.63
On 2024-04-26		 81.68
On 2024-04-22		 11.92 14.59 84.40
On 2024-04-22		 84.40
On 2024-04-22		 0.00 89.25
MTD 94.63
On 2024-04-26		 80.90
On 2024-04-19		 3.89 4.34 91.82
On 2024-04-09		 80.90
On 2024-04-19		 -11.89 87.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

93.60 +1.39 +1.51 5,620,179