MCHP: Microchip Technology Inc.

As of Friday, January 2nd, 2026

$ 65.03

+1.31 +2.06%

Open: 65.26
High: 65.87
Low: 64.15
Volume: 7,788,858
Previous Close on Wednesday, December 31st, 2025

$ 63.72

-0.96 -1.48%

Open: 64.58
High: 64.65
Low: 63.64
Volume: 4,465,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 65.26 65.87 64.15 65.03 7,772,661 +1.31 +2.06
2025-12-31 64.58 64.65 63.64 63.72 4,465,421 -0.96 -1.48
2025-12-30 64.84 65.23 64.37 64.68 4,321,559 +0.03 +0.05
2025-12-29 65.01 65.47 63.97 64.65 4,778,148 -0.29 -0.45
2025-12-26 65.56 65.90 64.82 64.94 3,852,549 -0.42 -0.64
2025-12-24 65.63 65.90 65.18 65.36 2,099,920 +0.01 +0.02
2025-12-23 65.86 66.21 65.10 65.35 4,872,876 -0.89 -1.34
2025-12-22 66.05 67.01 65.67 66.24 5,847,700 +1.33 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.90
On 2025-12-26		 63.64
On 2025-12-31		 -0.33 -0.50 65.90
On 2025-12-26		 63.64
On 2025-12-31		 -3.44 64.60
10D 67.01
On 2025-12-22		 63.64
On 2025-12-31		 1.04 1.63 67.01
On 2025-12-22		 63.64
On 2025-12-31		 -5.04 64.89
20D 69.56
On 2025-12-12		 63.22
On 2025-12-04		 1.42 2.23 69.56
On 2025-12-12		 63.44
On 2025-12-17		 -8.81 65.75
WTD 65.87
On 2026-01-02		 64.15
On 2026-01-02		 1.31 2.06 -- -- -- 65.03
MTD 65.87
On 2026-01-02		 64.15
On 2026-01-02		 1.31 2.06 -- -- -- 65.03
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

65.03 +1.31 +2.06 7,788,858