MCHP: Microchip Technology Inc.

As of Thursday, November 12th, 2026

$ 62.08

-0.05 -0.08%

Open: 60.29
High: 62.90
Low: 60.14
Volume: 8,376,267
Previous Close on Wednesday, November 11th, 2026

$ 62.13

+1.80 +2.98%

Open: 62.03
High: 63.79
Low: 61.13
Volume: 12,238,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 60.29 62.90 60.14 62.08 8,376,267 -0.05 -0.08
2026-11-11 62.03 63.79 61.13 62.13 12,238,403 +1.80 +2.98
2026-11-10 60.08 63.29 59.75 60.33 14,444,425 -1.17 -1.89
2026-11-09 58.61 62.42 58.56 61.50 23,581,839 +3.15 +5.39
2026-11-06 64.86 65.31 54.83 58.35 46,633,439 -6.50 -10.02
2026-11-05 74.58 75.79 64.04 64.85 43,783,093 -10.49 -13.92
2026-11-04 78.39 79.31 73.55 75.34 14,928,322 -2.56 -3.29
2026-11-03 78.54 80.54 77.26 77.90 11,449,002 +1.79 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.31
On 2026-11-06		 54.83
On 2026-11-06		 -2.77 -4.27 65.31
On 2026-11-06		 58.56
On 2026-11-09		 -10.33 60.88
10D 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -19.04 -23.47 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -31.92 67.59
20D 81.22
On 2026-10-29		 54.83
On 2026-11-06		 -12.18 -16.40 81.22
On 2026-10-29		 54.83
On 2026-11-06		 -32.49 72.13
WTD 63.79
On 2026-11-11		 58.56
On 2026-11-09		 3.73 6.39 63.79
On 2026-11-11		 60.14
On 2026-11-12		 -5.72 61.51
MTD 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -15.26 -19.73 80.54
On 2026-11-03		 54.83
On 2026-11-06		 -31.92 66.51
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

62.08 -0.05 -0.08 8,376,267