DOV: Dover Corp
$ 185.23 |
|
-1.09 -0.59% |
Open: | 185.43 |
High: | 188.11 |
Low: | 184.52 |
Volume: | 1,394,057 |
$ 186.32
+9.99 +5.67%
Open: | 180.10 |
High: | 188.83 |
Low: | 178.83 |
Volume: | 2,511,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 185.43 | 188.11 | 184.52 | 185.23 | 1,394,057 | -1.09 | -0.59 |
2024-07-25 | 180.10 | 188.83 | 178.83 | 186.32 | 2,511,488 | +9.99 | +5.67 |
2024-07-24 | 179.40 | 179.69 | 176.21 | 176.33 | 1,297,215 | -4.04 | -2.24 |
2024-07-23 | 181.68 | 182.65 | 179.96 | 180.37 | 1,081,443 | -0.78 | -0.43 |
2024-07-22 | 181.99 | 183.50 | 179.32 | 181.15 | 1,394,919 | -2.55 | -1.39 |
2024-07-19 | 187.53 | 188.00 | 182.76 | 183.70 | 854,725 | -2.64 | -1.42 |
2024-07-18 | 188.41 | 191.53 | 186.23 | 186.34 | 1,268,096 | -3.47 | -1.83 |
2024-07-17 | 190.79 | 192.31 | 189.64 | 189.81 | 1,021,129 | -1.68 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.83 On 2024-07-25 |
176.21 On 2024-07-24 |
1.53 | 0.83 | 183.50 On 2024-07-22 |
176.21 On 2024-07-24 |
-3.97 | 181.88 |
10D | 192.31 On 2024-07-17 |
176.21 On 2024-07-24 |
0.71 | 0.38 | 192.31 On 2024-07-17 |
176.21 On 2024-07-24 |
-8.37 | 184.57 |
20D | 192.31 On 2024-07-17 |
174.16 On 2024-07-05 |
6.78 | 3.80 | 192.31 On 2024-07-17 |
176.21 On 2024-07-24 |
-8.37 | 181.53 |
WTD | 188.83 On 2024-07-25 |
176.21 On 2024-07-24 |
1.53 | 0.83 | 183.50 On 2024-07-22 |
176.21 On 2024-07-24 |
-3.97 | 181.88 |
MTD | 192.31 On 2024-07-17 |
174.16 On 2024-07-05 |
4.78 | 2.65 | 192.31 On 2024-07-17 |
176.21 On 2024-07-24 |
-8.37 | 181.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
185.23 | -1.09 | -0.59 | 1,394,057 |