DOV: Dover Corp

As of Friday, March 13th, 2026

$ 203.93

+0.13 +0.06%

Open: 205.40
High: 206.47
Low: 201.97
Volume: 709,717
Previous Close on Thursday, March 12th, 2026

$ 203.80

-6.54 -3.11%

Open: 207.86
High: 208.44
Low: 203.25
Volume: 1,255,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 205.40 206.47 201.97 203.93 709,717 +0.13 +0.06
2026-03-12 207.86 208.44 203.25 203.80 1,255,900 -6.54 -3.11
2026-03-11 209.10 210.80 206.92 210.34 857,700 +0.08 +0.04
2026-03-10 211.50 214.16 208.53 210.26 818,724 -0.74 -0.35
2026-03-09 204.72 211.26 201.79 211.00 1,315,088 +2.58 +1.24
2026-03-06 211.73 211.73 206.88 208.42 1,955,479 -7.16 -3.32
2026-03-05 220.04 220.74 213.60 215.58 1,524,047 -6.26 -2.82
2026-03-04 221.14 222.13 219.66 221.84 1,102,429 +1.08 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.16
On 2026-03-10		 201.79
On 2026-03-09		 -4.49 -2.15 214.16
On 2026-03-10		 201.97
On 2026-03-13		 -5.69 207.87
10D 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -21.57 -9.57 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -10.88 213.23
20D 236.69
On 2026-02-20		 201.79
On 2026-03-09		 -26.64 -11.55 236.69
On 2026-02-20		 201.79
On 2026-03-09		 -14.75 221.83
WTD 214.16
On 2026-03-10		 201.79
On 2026-03-09		 -4.49 -2.15 214.16
On 2026-03-10		 201.97
On 2026-03-13		 -5.69 207.87
MTD 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -21.57 -9.57 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -10.88 213.23
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.78 -0.09 -0.48 347,314
SSKN

STRATA Skin Sciences Inc.

0.26 +0.01 +4.00 37,762
OPK

OPKO Health Inc.

1.19 +0.03 +2.59 2,266,783
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.44 -0.09 -0.62 957,888
DOV

Dover Corp

203.93 +0.13 +0.06 709,717