DOV: Dover Corp
$ 143.21 |
|
+2.05 +1.45% |
Open: | 141.58 |
High: | 143.36 |
Low: | 141.15 |
Volume: | 863,636 |
$ 141.16
+0.39 +0.28%
Open: | 141.50 |
High: | 142.24 |
Low: | 139.93 |
Volume: | 1,003,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 141.58 | 143.36 | 141.15 | 143.21 | 863,636 | +2.05 | +1.45 |
2023-11-30 | 141.50 | 142.24 | 139.93 | 141.16 | 1,003,470 | +0.39 | +0.28 |
2023-11-29 | 140.96 | 142.14 | 140.44 | 140.77 | 749,706 | +0.68 | +0.49 |
2023-11-28 | 138.87 | 140.82 | 137.73 | 140.09 | 1,071,073 | +1.05 | +0.76 |
2023-11-27 | 138.82 | 139.79 | 137.96 | 139.04 | 515,754 | -0.65 | -0.47 |
2023-11-24 | 138.40 | 139.71 | 138.25 | 139.69 | 264,558 | +1.13 | +0.82 |
2023-11-22 | 138.86 | 139.39 | 138.10 | 138.56 | 546,445 | +0.08 | +0.06 |
2023-11-21 | 137.86 | 139.04 | 137.38 | 138.48 | 726,389 | +0.23 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.36 On 2023-12-01 |
137.73 On 2023-11-28 |
3.52 | 2.52 | 139.79 On 2023-11-27 |
139.79 On 2023-11-27 |
0.00 | 140.85 |
10D | 143.36 On 2023-12-01 |
136.50 On 2023-11-20 |
5.67 | 4.12 | 138.53 On 2023-11-17 |
136.50 On 2023-11-20 |
-1.46 | 139.70 |
20D | 143.36 On 2023-12-01 |
129.63 On 2023-11-08 |
14.13 | 10.95 | 135.15 On 2023-11-06 |
129.63 On 2023-11-08 |
-4.08 | 136.54 |
WTD | 143.36 On 2023-12-01 |
137.73 On 2023-11-28 |
3.52 | 2.52 | 139.79 On 2023-11-27 |
139.79 On 2023-11-27 |
0.00 | 140.85 |
MTD | 143.36 On 2023-12-01 |
141.15 On 2023-12-01 |
2.05 | 1.45 | -- | -- | -- | 143.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |