DOV: Dover Corp

As of Thursday, March 28th, 2024

$ 177.19

-0.03 -0.02%

Open: 177.40
High: 178.02
Low: 176.46
Volume: 879,483
Previous Close on Wednesday, March 27th, 2024

$ 177.22

+2.44 +1.40%

Open: 175.53
High: 177.37
Low: 174.97
Volume: 770,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 177.40 178.02 176.46 177.19 879,483 -0.03 -0.02
2024-03-27 175.53 177.37 174.97 177.22 770,101 +2.44 +1.40
2024-03-26 175.53 176.67 174.64 174.78 1,028,879 -0.58 -0.33
2024-03-25 176.42 177.71 175.20 175.36 748,526 -1.05 -0.60
2024-03-22 178.14 178.26 176.07 176.41 994,258 -1.49 -0.84
2024-03-21 175.73 178.28 175.32 177.90 1,998,349 +2.35 +1.34
2024-03-20 174.58 176.30 173.71 175.55 935,826 +0.41 +0.23
2024-03-19 174.36 176.10 174.36 175.14 747,273 +0.72 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.26
On 2024-03-22
174.64
On 2024-03-26
-0.71 -0.40 178.26
On 2024-03-22
174.64
On 2024-03-26
-2.03 176.19
10D 178.28
On 2024-03-21
173.68
On 2024-03-15
2.12 1.21 178.28
On 2024-03-21
174.64
On 2024-03-26
-2.04 175.95
20D 178.28
On 2024-03-21
164.91
On 2024-03-01
11.81 7.14 173.55
On 2024-03-08
169.08
On 2024-03-11
-2.58 173.71
WTD 178.02
On 2024-03-28
174.64
On 2024-03-26
0.78 0.44 177.71
On 2024-03-25
174.64
On 2024-03-26
-1.73 176.14
MTD 178.28
On 2024-03-21
164.91
On 2024-03-01
11.81 7.14 173.55
On 2024-03-08
169.08
On 2024-03-11
-2.58 173.71
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

177.19 -0.03 -0.02 879,483