DOV: Dover Corp

As of Friday, December 12th, 2025

$ 199.12

-2.16 -1.07%

Open: 201.89
High: 203.69
Low: 199.04
Volume: 1,255,482
Previous Close on Thursday, December 11th, 2025

$ 201.28

+5.58 +2.85%

Open: 196.37
High: 201.72
Low: 195.92
Volume: 1,473,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 201.89 203.69 199.04 199.12 1,255,482 -2.16 -1.07
2025-12-11 196.37 201.72 195.92 201.28 1,473,147 +5.58 +2.85
2025-12-10 190.84 196.46 189.95 195.70 1,043,477 +5.62 +2.96
2025-12-09 190.33 192.08 189.45 190.08 1,089,490 -1.20 -0.63
2025-12-08 191.07 192.60 190.28 191.28 936,893 +0.19 +0.10
2025-12-05 189.98 191.17 189.58 191.09 767,792 +0.45 +0.24
2025-12-04 190.15 191.54 188.32 190.64 896,466 +0.37 +0.19
2025-12-03 187.92 190.34 187.48 190.27 1,005,199 +2.79 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.69
On 2025-12-12		 189.45
On 2025-12-09		 8.03 4.20 192.60
On 2025-12-08		 189.45
On 2025-12-09		 -1.64 195.49
10D 203.69
On 2025-12-12		 183.19
On 2025-12-01		 13.84 7.47 192.60
On 2025-12-08		 189.45
On 2025-12-09		 -1.64 192.18
20D 203.69
On 2025-12-12		 177.87
On 2025-11-20		 17.15 9.42 184.29
On 2025-11-14		 177.87
On 2025-11-20		 -3.48 187.33
WTD 203.69
On 2025-12-12		 189.45
On 2025-12-09		 8.03 4.20 192.60
On 2025-12-08		 189.45
On 2025-12-09		 -1.64 195.49
MTD 203.69
On 2025-12-12		 183.19
On 2025-12-01		 13.84 7.47 192.60
On 2025-12-08		 189.45
On 2025-12-09		 -1.64 192.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

125.01 -3.30 -2.57 3,115,029
IFF

International Flavors & Fragrances Inc.

63.26 +0.01 +0.02 3,274,972
DOV

Dover Corp

199.12 -2.16 -1.07 1,255,482