DOV: Dover Corp

As of Friday, December 1st, 2023

$ 143.21

+2.05 +1.45%

Open: 141.58
High: 143.36
Low: 141.15
Volume: 863,636
Previous Close on Thursday, November 30th, 2023

$ 141.16

+0.39 +0.28%

Open: 141.50
High: 142.24
Low: 139.93
Volume: 1,003,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 141.58 143.36 141.15 143.21 863,636 +2.05 +1.45
2023-11-30 141.50 142.24 139.93 141.16 1,003,470 +0.39 +0.28
2023-11-29 140.96 142.14 140.44 140.77 749,706 +0.68 +0.49
2023-11-28 138.87 140.82 137.73 140.09 1,071,073 +1.05 +0.76
2023-11-27 138.82 139.79 137.96 139.04 515,754 -0.65 -0.47
2023-11-24 138.40 139.71 138.25 139.69 264,558 +1.13 +0.82
2023-11-22 138.86 139.39 138.10 138.56 546,445 +0.08 +0.06
2023-11-21 137.86 139.04 137.38 138.48 726,389 +0.23 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.36
On 2023-12-01		 137.73
On 2023-11-28		 3.52 2.52 139.79
On 2023-11-27		 139.79
On 2023-11-27		 0.00 140.85
10D 143.36
On 2023-12-01		 136.50
On 2023-11-20		 5.67 4.12 138.53
On 2023-11-17		 136.50
On 2023-11-20		 -1.46 139.70
20D 143.36
On 2023-12-01		 129.63
On 2023-11-08		 14.13 10.95 135.15
On 2023-11-06		 129.63
On 2023-11-08		 -4.08 136.54
WTD 143.36
On 2023-12-01		 137.73
On 2023-11-28		 3.52 2.52 139.79
On 2023-11-27		 139.79
On 2023-11-27		 0.00 140.85
MTD 143.36
On 2023-12-01		 141.15
On 2023-12-01		 2.05 1.45 -- -- -- 143.21
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24