DOV: Dover Corp

As of Friday, June 13th, 2025

$ 176.54

-2.24 -1.25%

Open: 177.02
High: 178.88
Low: 175.81
Volume: 898,534
Previous Close on Thursday, June 12th, 2025

$ 178.78

-0.36 -0.20%

Open: 177.69
High: 178.90
Low: 176.26
Volume: 768,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 177.02 178.88 175.81 176.54 898,534 -2.24 -1.25
2025-06-12 177.69 178.90 176.26 178.78 768,667 -0.36 -0.20
2025-06-11 181.46 181.68 178.39 179.14 880,387 -2.14 -1.18
2025-06-10 181.51 182.11 180.23 181.28 749,166 +0.55 +0.30
2025-06-09 180.21 182.24 179.53 180.73 833,278 +1.28 +0.71
2025-06-06 179.70 180.40 178.75 179.45 890,160 +2.21 +1.25
2025-06-05 177.88 178.83 176.35 177.24 887,679 -0.42 -0.24
2025-06-04 179.66 180.77 177.46 177.66 663,968 -0.31 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -2.91 -1.62 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -3.53 179.29
10D 182.24
On 2025-06-09		 173.68
On 2025-06-02		 -1.21 -0.68 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -3.53 178.49
20D 186.71
On 2025-05-16		 173.68
On 2025-06-02		 -7.81 -4.24 186.71
On 2025-05-16		 173.68
On 2025-06-02		 -6.98 179.87
WTD 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -2.91 -1.62 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -3.53 179.29
MTD 182.24
On 2025-06-09		 173.68
On 2025-06-02		 -1.21 -0.68 182.24
On 2025-06-09		 175.81
On 2025-06-13		 -3.53 178.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

176.54 -2.24 -1.25 898,534