DOV: Dover Corp

As of Tuesday, January 27th, 2026

$ 207.26

-0.44 -0.21%

Open: 208.48
High: 209.00
Low: 207.01
Volume: 847,359
Previous Close on Monday, January 26th, 2026

$ 207.70

+0.99 +0.48%

Open: 207.48
High: 208.33
Low: 206.12
Volume: 8,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 208.48 209.00 207.01 207.26 847,087 -0.44 -0.21
2026-01-26 207.48 208.33 206.12 207.70 8,635 +0.99 +0.48
2026-01-23 208.90 208.90 206.19 206.71 1,185,191 -2.72 -1.30
2026-01-22 209.89 210.75 207.77 209.43 1,142,717 +0.88 +0.42
2026-01-21 203.25 209.75 202.60 208.55 1,540,475 +7.28 +3.62
2026-01-20 203.26 204.61 200.38 201.27 1,370,297 -5.34 -2.58
2026-01-16 205.88 207.60 205.50 206.61 1,597,133 +0.75 +0.36
2026-01-15 205.68 208.14 204.63 205.86 1,125,629 +1.52 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359