DOV: Dover Corp

As of Friday, September 12th, 2025

$ 172.98

-5.12 -2.87%

Open: 177.45
High: 177.60
Low: 172.88
Volume: 1,126,720
Previous Close on Thursday, September 11th, 2025

$ 178.10

+2.46 +1.40%

Open: 175.79
High: 178.61
Low: 175.79
Volume: 1,029,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 177.45 177.60 172.88 172.98 1,126,720 -5.12 -2.87
2025-09-11 175.79 178.61 175.79 178.10 1,029,137 +2.46 +1.40
2025-09-10 175.19 177.86 174.94 175.64 881,524 +0.96 +0.55
2025-09-09 177.52 177.52 174.05 174.68 737,602 -3.32 -1.87
2025-09-08 177.77 178.63 175.82 178.00 1,135,962 +0.25 +0.14
2025-09-05 178.96 180.48 176.60 177.75 1,039,405 -0.61 -0.34
2025-09-04 174.74 178.40 174.26 178.36 770,729 +3.63 +2.08
2025-09-03 175.49 175.99 173.96 174.73 722,760 -1.04 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.63
On 2025-09-08		 172.88
On 2025-09-12		 -4.77 -2.68 178.63
On 2025-09-08		 172.88
On 2025-09-12		 -3.22 175.88
10D 181.57
On 2025-08-29		 172.88
On 2025-09-12		 -8.61 -4.74 181.57
On 2025-08-29		 172.88
On 2025-09-12		 -4.78 176.49
20D 183.84
On 2025-08-22		 172.88
On 2025-09-12		 -6.42 -3.58 183.84
On 2025-08-22		 172.88
On 2025-09-12		 -5.96 178.23
WTD 178.63
On 2025-09-08		 172.88
On 2025-09-12		 -4.77 -2.68 178.63
On 2025-09-08		 172.88
On 2025-09-12		 -3.22 175.88
MTD 180.48
On 2025-09-05		 172.88
On 2025-09-12		 -5.88 -3.29 180.48
On 2025-09-05		 172.88
On 2025-09-12		 -4.21 176.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

172.98 -5.12 -2.87 1,126,720