DOV: Dover Corp

As of Friday, September 11th, 2026

$ 189.05

+1.68 +0.90%

Open: 189.64
High: 190.40
Low: 188.57
Volume: 1,023,786
Previous Close on Thursday, September 10th, 2026

$ 187.37

-4.05 -2.12%

Open: 189.89
High: 190.14
Low: 186.33
Volume: 1,162,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 189.64 190.40 188.57 189.05 1,023,786 +1.68 +0.90
2026-09-10 189.89 190.14 186.33 187.37 1,162,455 -4.05 -2.12
2026-09-09 193.75 194.92 191.03 191.42 1,347,548 -3.32 -1.70
2026-09-08 192.71 195.31 192.12 194.74 1,694,617 +1.86 +0.96
2026-09-04 191.11 193.06 190.32 192.88 1,284,738 +1.81 +0.95
2026-09-03 190.47 191.09 187.72 191.07 1,506,687 +2.17 +1.15
2026-09-02 190.52 191.11 188.69 188.90 1,221,100 -1.03 -0.54
2026-09-01 193.07 194.50 189.30 189.93 1,339,625 -4.30 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -2.02 -1.06 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -4.60 191.09
10D 202.68
On 2026-08-28		 186.33
On 2026-09-10		 -12.77 -6.33 202.68
On 2026-08-28		 186.33
On 2026-09-10		 -8.07 191.83
20D 208.19
On 2026-08-14		 186.33
On 2026-09-10		 -17.61 -8.52 208.19
On 2026-08-14		 186.33
On 2026-09-10		 -10.50 197.56
WTD 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -3.83 -1.99 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -4.60 190.65
MTD 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -5.18 -2.67 195.31
On 2026-09-08		 186.33
On 2026-09-10		 -4.60 190.67
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

189.05 +1.68 +0.90 1,023,786