DOV: Dover Corp

As of Tuesday, April 29th, 2025

$ 170.22

-0.11 -0.06%

Open: 169.00
High: 171.41
Low: 168.51
Volume: 1,508,070
Previous Close on Monday, April 28th, 2025

$ 170.33

+1.32 +0.78%

Open: 169.43
High: 172.61
Low: 169.12
Volume: 1,063,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 169.00 171.41 168.51 170.22 1,508,070 -0.11 -0.06
2025-04-28 169.43 172.61 169.12 170.33 1,063,611 +1.32 +0.78
2025-04-25 169.46 171.39 168.72 169.01 1,122,657 -0.71 -0.42
2025-04-24 159.98 170.58 158.14 169.72 2,569,707 +3.37 +2.03
2025-04-23 169.22 172.28 165.11 166.35 2,069,930 +2.79 +1.71
2025-04-22 160.25 164.34 158.43 163.56 1,438,557 +5.54 +3.51
2025-04-21 159.94 159.94 155.45 158.02 1,111,514 -3.06 -1.90
2025-04-17 162.40 163.80 160.62 161.08 3,019,062 -0.88 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.61
On 2025-04-28		 158.14
On 2025-04-24		 6.66 4.07 172.28
On 2025-04-23		 158.14
On 2025-04-24		 -8.21 169.13
10D 172.61
On 2025-04-28		 155.45
On 2025-04-21		 6.56 4.01 172.28
On 2025-04-23		 158.14
On 2025-04-24		 -8.21 165.35
20D 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -5.46 -3.11 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -20.31 163.96
WTD 172.61
On 2025-04-28		 168.51
On 2025-04-29		 1.21 0.72 172.61
On 2025-04-28		 168.51
On 2025-04-29		 -2.38 170.28
MTD 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -5.46 -3.11 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -20.31 163.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

170.22 -0.11 -0.06 1,508,070