DOV: Dover Corp

As of Wednesday, April 29th, 2026

$ 222.25

-1.89 -0.84%

Open: 224.14
High: 225.43
Low: 220.28
Volume: 649,273
Previous Close on Tuesday, April 28th, 2026

$ 224.14

-2.09 -0.92%

Open: 226.10
High: 226.30
Low: 222.59
Volume: 1,107,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 224.14 225.43 220.28 222.25 649,273 -1.89 -0.84
2026-04-28 226.10 226.30 222.59 224.14 1,107,159 -2.09 -0.92
2026-04-27 225.98 227.98 223.13 226.23 928,158 +1.45 +0.65
2026-04-24 228.82 230.53 223.65 224.78 1,092,835 -3.37 -1.48
2026-04-23 222.61 232.71 221.23 228.15 2,386,395 +11.98 +5.54
2026-04-22 221.58 221.58 215.60 216.17 861,346 -4.11 -1.87
2026-04-21 221.77 224.11 219.72 220.28 922,071 -1.62 -0.73
2026-04-20 218.32 222.70 218.32 221.90 75,324 +2.83 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.71
On 2026-04-23		 220.28
On 2026-04-29		 6.08 2.81 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 225.11
10D 232.71
On 2026-04-23		 213.78
On 2026-04-16		 6.79 3.15 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 221.71
20D 232.71
On 2026-04-23		 200.63
On 2026-04-02		 13.80 6.62 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 217.51
WTD 227.98
On 2026-04-27		 220.28
On 2026-04-29		 -2.53 -1.13 227.98
On 2026-04-27		 220.28
On 2026-04-29		 -3.38 224.21
MTD 232.71
On 2026-04-23		 200.63
On 2026-04-02		 13.80 6.62 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 217.51
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

222.25 -1.89 -0.84 649,273