DOV: Dover Corp

As of Friday, February 7th, 2025

$ 202.54

-2.12 -1.04%

Open: 205.35
High: 205.35
Low: 201.33
Volume: 573,777
Previous Close on Thursday, February 6th, 2025

$ 204.66

-0.07 -0.03%

Open: 205.51
High: 205.51
Low: 203.43
Volume: 574,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 205.35 205.35 201.33 202.54 573,777 -2.12 -1.04
2025-02-06 205.51 205.51 203.43 204.66 574,939 -0.07 -0.03
2025-02-05 202.66 205.22 201.04 204.73 895,553 +1.81 +0.89
2025-02-04 204.17 222.31 201.76 202.92 842,434 +0.64 +0.32
2025-02-03 200.52 204.38 198.55 202.28 1,030,323 -1.40 -0.69
2025-01-31 206.85 208.31 202.27 203.68 2,050,236 -1.74 -0.85
2025-01-30 210.00 214.57 202.59 205.42 1,869,743 +8.06 +4.08
2025-01-29 197.36 199.58 196.67 197.36 1,157,185 -0.72 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.31
On 2025-02-04
198.55
On 2025-02-03
-1.14 -0.56 222.31
On 2025-02-04
201.04
On 2025-02-05
-9.57 203.43
10D 222.31
On 2025-02-04
194.24
On 2025-01-27
3.83 1.93 222.31
On 2025-02-04
201.04
On 2025-02-05
-9.57 201.76
20D 222.31
On 2025-02-04
182.75
On 2025-01-10
15.32 8.18 222.31
On 2025-02-04
201.04
On 2025-02-05
-9.57 197.61
WTD 222.31
On 2025-02-04
198.55
On 2025-02-03
-1.14 -0.56 222.31
On 2025-02-04
201.04
On 2025-02-05
-9.57 203.43
MTD 222.31
On 2025-02-04
198.55
On 2025-02-03
-1.14 -0.56 222.31
On 2025-02-04
201.04
On 2025-02-05
-9.57 203.43
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

202.54 -2.12 -1.04 573,777