DOV: Dover Corp

As of Thursday, March 12th, 2026

$ 203.80

-6.54 -3.11%

Open: 207.86
High: 208.44
Low: 203.25
Volume: 1,255,900
Previous Close on Wednesday, March 11th, 2026

$ 210.34

+0.08 +0.04%

Open: 209.10
High: 210.80
Low: 206.92
Volume: 857,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 207.86 208.44 203.25 203.80 1,255,900 -6.54 -3.11
2026-03-11 209.10 210.80 206.92 210.34 857,700 +0.08 +0.04
2026-03-10 211.50 214.16 208.53 210.26 818,724 -0.74 -0.35
2026-03-09 204.72 211.26 201.79 211.00 1,315,088 +2.58 +1.24
2026-03-06 211.73 211.73 206.88 208.42 1,955,479 -7.16 -3.32
2026-03-05 220.04 220.74 213.60 215.58 1,524,047 -6.26 -2.82
2026-03-04 221.14 222.13 219.66 221.84 1,102,429 +1.08 +0.49
2026-03-03 219.46 221.77 217.22 220.76 1,432,506 -5.64 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.16
On 2026-03-10		 201.79
On 2026-03-09		 -11.78 -5.46 214.16
On 2026-03-10		 203.25
On 2026-03-12		 -5.09 208.76
10D 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -23.34 -10.28 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -10.88 215.39
20D 237.54
On 2026-02-12		 201.79
On 2026-03-09		 -29.27 -12.56 237.54
On 2026-02-12		 201.79
On 2026-03-09		 -15.05 223.16
WTD 214.16
On 2026-03-10		 201.79
On 2026-03-09		 -4.62 -2.22 214.16
On 2026-03-10		 203.25
On 2026-03-12		 -5.09 208.85
MTD 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -21.70 -9.62 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -10.88 214.27
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

203.80 -6.54 -3.11 1,255,900