DOV: Dover Corp

As of Friday, May 24th, 2024

$ 184.18

-0.10 -0.05%

Open: 185.02
High: 185.43
Low: 183.01
Volume: 760,557
Previous Close on Thursday, May 23rd, 2024

$ 184.28

-3.27 -1.74%

Open: 187.64
High: 187.74
Low: 184.03
Volume: 1,216,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 185.02 185.43 183.01 184.18 760,557 -0.10 -0.05
2024-05-23 187.64 187.74 184.03 184.28 1,216,238 -3.27 -1.74
2024-05-22 186.38 187.80 186.19 187.55 915,237 +1.49 +0.80
2024-05-21 184.36 186.18 184.01 186.06 504,498 +0.98 +0.53
2024-05-20 184.11 185.99 184.11 185.08 707,278 +0.99 +0.54
2024-05-17 185.00 185.13 183.61 184.09 1,318,168 -0.05 -0.03
2024-05-16 184.92 185.50 183.81 184.14 870,395 -1.03 -0.56
2024-05-15 184.59 186.07 184.39 185.17 720,655 +1.46 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.80
On 2024-05-22
183.01
On 2024-05-24
0.09 0.05 187.80
On 2024-05-22
183.01
On 2024-05-24
-2.55 185.43
10D 187.80
On 2024-05-22
183.01
On 2024-05-24
-1.37 -0.74 187.80
On 2024-05-22
183.01
On 2024-05-24
-2.55 184.85
20D 187.80
On 2024-05-22
175.42
On 2024-05-02
4.01 2.23 182.33
On 2024-04-30
175.42
On 2024-05-02
-3.79 183.00
WTD 187.80
On 2024-05-22
183.01
On 2024-05-24
0.09 0.05 187.80
On 2024-05-22
183.01
On 2024-05-24
-2.55 185.43
MTD 187.80
On 2024-05-22
175.42
On 2024-05-02
4.88 2.72 187.80
On 2024-05-22
183.01
On 2024-05-24
-2.55 183.37
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

184.18 -0.10 -0.05 760,557