DOV: Dover Corp

As of Friday, August 8th, 2025

$ 173.52

-0.45 -0.26%

Open: 174.47
High: 175.31
Low: 173.30
Volume: 607,598
Previous Close on Thursday, August 7th, 2025

$ 173.97

-0.33 -0.19%

Open: 175.99
High: 176.52
Low: 173.34
Volume: 721,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 174.47 175.31 173.30 173.52 607,598 -0.45 -0.26
2025-08-07 175.99 176.52 173.34 173.97 721,019 -0.33 -0.19
2025-08-06 177.50 177.75 174.06 174.30 1,283,656 -2.88 -1.63
2025-08-05 177.10 177.79 174.91 177.18 1,081,540 +1.08 +0.61
2025-08-04 175.72 176.47 175.00 176.10 1,036,350 +1.13 +0.65
2025-08-01 178.05 178.59 174.43 174.97 1,540,700 -6.17 -3.41
2025-07-31 181.57 183.53 180.68 181.14 1,212,617 -1.08 -0.59
2025-07-30 184.58 185.01 181.38 182.22 1,048,992 -1.83 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.79
On 2025-08-05		 173.30
On 2025-08-08		 -1.45 -0.83 177.79
On 2025-08-05		 173.30
On 2025-08-08		 -2.52 175.01
10D 187.00
On 2025-07-28		 173.30
On 2025-08-08		 -12.98 -6.96 187.00
On 2025-07-28		 173.30
On 2025-08-08		 -7.33 178.24
20D 195.23
On 2025-07-24		 173.30
On 2025-08-08		 -15.42 -8.16 195.23
On 2025-07-24		 173.30
On 2025-08-08		 -11.23 183.28
WTD 177.79
On 2025-08-05		 173.30
On 2025-08-08		 -1.45 -0.83 177.79
On 2025-08-05		 173.30
On 2025-08-08		 -2.52 175.01
MTD 178.59
On 2025-08-01		 173.30
On 2025-08-08		 -7.62 -4.21 178.59
On 2025-08-01		 173.30
On 2025-08-08		 -2.96 175.01
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

173.52 -0.45 -0.26 607,598