DOV: Dover Corp
$ 202.54 |
|
-2.12 -1.04% |
Open: | 205.35 |
High: | 205.35 |
Low: | 201.33 |
Volume: | 573,777 |
$ 204.66
-0.07 -0.03%
Open: | 205.51 |
High: | 205.51 |
Low: | 203.43 |
Volume: | 574,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 205.35 | 205.35 | 201.33 | 202.54 | 573,777 | -2.12 | -1.04 |
2025-02-06 | 205.51 | 205.51 | 203.43 | 204.66 | 574,939 | -0.07 | -0.03 |
2025-02-05 | 202.66 | 205.22 | 201.04 | 204.73 | 895,553 | +1.81 | +0.89 |
2025-02-04 | 204.17 | 222.31 | 201.76 | 202.92 | 842,434 | +0.64 | +0.32 |
2025-02-03 | 200.52 | 204.38 | 198.55 | 202.28 | 1,030,323 | -1.40 | -0.69 |
2025-01-31 | 206.85 | 208.31 | 202.27 | 203.68 | 2,050,236 | -1.74 | -0.85 |
2025-01-30 | 210.00 | 214.57 | 202.59 | 205.42 | 1,869,743 | +8.06 | +4.08 |
2025-01-29 | 197.36 | 199.58 | 196.67 | 197.36 | 1,157,185 | -0.72 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.31 On 2025-02-04 |
198.55 On 2025-02-03 |
-1.14 | -0.56 | 222.31 On 2025-02-04 |
201.04 On 2025-02-05 |
-9.57 | 203.43 |
10D | 222.31 On 2025-02-04 |
194.24 On 2025-01-27 |
3.83 | 1.93 | 222.31 On 2025-02-04 |
201.04 On 2025-02-05 |
-9.57 | 201.76 |
20D | 222.31 On 2025-02-04 |
182.75 On 2025-01-10 |
15.32 | 8.18 | 222.31 On 2025-02-04 |
201.04 On 2025-02-05 |
-9.57 | 197.61 |
WTD | 222.31 On 2025-02-04 |
198.55 On 2025-02-03 |
-1.14 | -0.56 | 222.31 On 2025-02-04 |
201.04 On 2025-02-05 |
-9.57 | 203.43 |
MTD | 222.31 On 2025-02-04 |
198.55 On 2025-02-03 |
-1.14 | -0.56 | 222.31 On 2025-02-04 |
201.04 On 2025-02-05 |
-9.57 | 203.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
202.54 | -2.12 | -1.04 | 573,777 |