DOV: Dover Corp
$ 177.19 |
|
-0.03 -0.02% |
Open: | 177.40 |
High: | 178.02 |
Low: | 176.46 |
Volume: | 879,483 |
$ 177.22
+2.44 +1.40%
Open: | 175.53 |
High: | 177.37 |
Low: | 174.97 |
Volume: | 770,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 177.40 | 178.02 | 176.46 | 177.19 | 879,483 | -0.03 | -0.02 |
2024-03-27 | 175.53 | 177.37 | 174.97 | 177.22 | 770,101 | +2.44 | +1.40 |
2024-03-26 | 175.53 | 176.67 | 174.64 | 174.78 | 1,028,879 | -0.58 | -0.33 |
2024-03-25 | 176.42 | 177.71 | 175.20 | 175.36 | 748,526 | -1.05 | -0.60 |
2024-03-22 | 178.14 | 178.26 | 176.07 | 176.41 | 994,258 | -1.49 | -0.84 |
2024-03-21 | 175.73 | 178.28 | 175.32 | 177.90 | 1,998,349 | +2.35 | +1.34 |
2024-03-20 | 174.58 | 176.30 | 173.71 | 175.55 | 935,826 | +0.41 | +0.23 |
2024-03-19 | 174.36 | 176.10 | 174.36 | 175.14 | 747,273 | +0.72 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.26 On 2024-03-22 |
174.64 On 2024-03-26 |
-0.71 | -0.40 | 178.26 On 2024-03-22 |
174.64 On 2024-03-26 |
-2.03 | 176.19 |
10D | 178.28 On 2024-03-21 |
173.68 On 2024-03-15 |
2.12 | 1.21 | 178.28 On 2024-03-21 |
174.64 On 2024-03-26 |
-2.04 | 175.95 |
20D | 178.28 On 2024-03-21 |
164.91 On 2024-03-01 |
11.81 | 7.14 | 173.55 On 2024-03-08 |
169.08 On 2024-03-11 |
-2.58 | 173.71 |
WTD | 178.02 On 2024-03-28 |
174.64 On 2024-03-26 |
0.78 | 0.44 | 177.71 On 2024-03-25 |
174.64 On 2024-03-26 |
-1.73 | 176.14 |
MTD | 178.28 On 2024-03-21 |
164.91 On 2024-03-01 |
11.81 | 7.14 | 173.55 On 2024-03-08 |
169.08 On 2024-03-11 |
-2.58 | 173.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
177.19 | -0.03 | -0.02 | 879,483 |