DOV: Dover Corp
$ 184.05 |
|
-- 0 0% |
Open: | 184.05 |
High: | 184.05 |
Low: | 184.05 |
Volume: | N/A |
$ 184.05
-0.88 -0.48%
Open: | 186.33 |
High: | 186.54 |
Low: | 183.40 |
Volume: | 954,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 186.33 | 186.54 | 183.40 | 184.05 | 954,035 | -0.88 | -0.48 |
2025-07-28 | 187.00 | 187.00 | 184.57 | 184.93 | 1,095,290 | -1.57 | -0.84 |
2025-07-25 | 186.96 | 187.54 | 184.00 | 186.50 | 1,579,795 | -0.13 | -0.07 |
2025-07-24 | 195.03 | 195.23 | 184.91 | 186.63 | 2,737,029 | -4.27 | -2.24 |
2025-07-23 | 190.84 | 191.75 | 189.25 | 190.90 | 1,087,042 | +1.36 | +0.72 |
2025-07-22 | 186.50 | 189.90 | 186.50 | 189.54 | 858,998 | +2.56 | +1.37 |
2025-07-21 | 189.09 | 189.17 | 186.61 | 186.98 | 1,168,823 | -1.26 | -0.67 |
2025-07-18 | 191.02 | 191.41 | 187.29 | 188.24 | 2,574,024 | -2.35 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-5.49 | -2.90 | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-6.06 | 186.60 |
10D | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-3.02 | -1.61 | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-6.06 | 187.62 |
20D | 195.23 On 2025-07-24 |
182.53 On 2025-07-01 |
0.82 | 0.45 | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-6.06 | 187.93 |
WTD | 187.00 On 2025-07-28 |
183.40 On 2025-07-29 |
-2.45 | -1.31 | 187.00 On 2025-07-28 |
183.40 On 2025-07-29 |
-1.93 | 184.49 |
MTD | 195.23 On 2025-07-24 |
182.53 On 2025-07-01 |
0.82 | 0.45 | 195.23 On 2025-07-24 |
183.40 On 2025-07-29 |
-6.06 | 187.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
184.05 | 0.00 | 0.00 |