DOV: Dover Corp

As of Tuesday, October 28th, 2025

$ 179.71

+1.75 +0.98%

Open: 178.44
High: 179.92
Low: 177.30
Volume: 1,124,975
Previous Close on Monday, October 27th, 2025

$ 177.96

+0.53 +0.30%

Open: 179.41
High: 180.02
Low: 177.29
Volume: 1,154,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 178.44 179.92 177.30 179.71 1,124,975 +1.75 +0.98
2025-10-27 179.41 180.02 177.29 177.96 1,154,802 +0.53 +0.30
2025-10-24 180.80 180.80 177.40 177.43 1,575,755 -3.79 -2.09
2025-10-23 172.52 181.36 170.00 181.22 2,232,524 +13.61 +8.12
2025-10-22 172.92 173.58 167.34 167.61 2,066,956 -5.43 -3.14
2025-10-21 168.29 173.63 168.29 173.04 1,453,241 +4.12 +2.44
2025-10-20 167.65 169.35 166.93 168.92 1,156,693 +2.42 +1.45
2025-10-17 165.35 166.59 164.73 166.50 2,917,427 +0.37 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.36
On 2025-10-23		 167.34
On 2025-10-22		 6.67 3.85 181.36
On 2025-10-23		 177.29
On 2025-10-27		 -2.24 176.79
10D 181.36
On 2025-10-23		 161.28
On 2025-10-15		 17.16 10.56 173.63
On 2025-10-21		 167.34
On 2025-10-22		 -3.62 172.12
20D 181.36
On 2025-10-23		 158.97
On 2025-10-14		 12.88 7.72 168.32
On 2025-10-03		 158.97
On 2025-10-14		 -5.55 168.21
WTD 180.02
On 2025-10-27		 177.29
On 2025-10-27		 2.28 1.29 180.02
On 2025-10-27		 177.30
On 2025-10-28		 -1.51 178.84
MTD 181.36
On 2025-10-23		 158.97
On 2025-10-14		 12.88 7.72 168.32
On 2025-10-03		 158.97
On 2025-10-14		 -5.55 168.21
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

40.26 -0.80 -1.95 12,336,219
WLK

Westlake Chemical Corporation

76.44 -3.29 -4.13 1,167,076
IFF

International Flavors & Fragrances Inc.

64.88 -0.41 -0.63 2,062,598
IPG

The Interpublic Group of Companies Inc.

26.35 -0.76 -2.80 7,985,843
DOV

Dover Corp

179.71 +1.75 +0.98 1,124,975