DOV: Dover Corp

As of Tuesday, October 27th, 2026

$ 205.85

+3.34 +1.65%

Open: 202.85
High: 206.31
Low: 201.98
Volume: 1,202,932
Previous Close on Monday, October 26th, 2026

$ 202.51

+3.31 +1.66%

Open: 200.92
High: 204.44
Low: 200.50
Volume: 1,312,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 202.85 206.31 201.98 205.85 1,202,932 +3.34 +1.65
2026-10-26 200.92 204.44 200.50 202.51 1,312,852 +3.31 +1.66
2026-10-23 195.43 199.97 194.28 199.20 1,701,193 +3.71 +1.90
2026-10-22 199.87 199.87 191.56 195.49 2,061,325 -4.91 -2.45
2026-10-21 198.30 200.07 196.57 200.40 1,540,248 +3.26 +1.65
2026-10-20 194.64 198.13 193.44 197.14 1,133,327 +1.77 +0.91
2026-10-19 196.00 197.06 195.13 195.37 88,975 -0.43 -0.22
2026-10-16 194.72 197.48 194.04 195.80 1,309,745 +1.71 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.31
On 2026-10-27		 191.56
On 2026-10-22		 8.71 4.42 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 200.69
10D 206.31
On 2026-10-27		 191.56
On 2026-10-22		 13.37 6.95 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 197.92
20D 206.31
On 2026-10-27		 185.26
On 2026-10-01		 16.15 8.51 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 193.83
WTD 206.31
On 2026-10-27		 200.50
On 2026-10-26		 6.65 3.34 204.44
On 2026-10-26		 204.44
On 2026-10-26		 0.00 204.18
MTD 206.31
On 2026-10-27		 185.26
On 2026-10-01		 18.80 10.05 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 194.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
DOV

Dover Corp

205.85 +3.34 +1.65 1,202,932