DOV: Dover Corp

As of Wednesday, July 29th, 2026

$ 197.99

-5.09 -2.51%

Open: 201.08
High: 201.58
Low: 197.21
Volume: 1,078,867
Previous Close on Tuesday, July 28th, 2026

$ 203.08

-2.77 -1.35%

Open: 206.00
High: 206.78
Low: 201.54
Volume: 1,465,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 201.08 201.58 197.21 197.99 1,078,867 -5.09 -2.51
2026-07-28 206.00 206.78 201.54 203.08 1,465,142 -2.77 -1.35
2026-07-27 202.65 205.97 201.99 205.85 1,354,697 +3.65 +1.81
2026-07-24 200.75 204.94 200.00 202.20 2,321,932 +4.40 +2.22
2026-07-23 201.46 203.00 193.75 197.80 4,085,615 -16.73 -7.80
2026-07-22 212.18 215.08 210.82 214.53 1,130,888 +3.11 +1.47
2026-07-21 211.73 213.83 208.21 211.42 734,899 +1.79 +0.85
2026-07-20 214.68 215.76 208.97 209.63 802,705 -4.55 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.78
On 2026-07-28		 193.75
On 2026-07-23		 -16.54 -7.71 206.78
On 2026-07-28		 197.21
On 2026-07-29		 -4.63 201.38
10D 218.68
On 2026-07-17		 193.75
On 2026-07-23		 -14.27 -6.72 218.68
On 2026-07-17		 193.75
On 2026-07-23		 -11.40 207.42
20D 223.51
On 2026-07-01		 193.75
On 2026-07-23		 -26.29 -11.72 223.51
On 2026-07-01		 193.75
On 2026-07-23		 -13.32 210.65
WTD 206.78
On 2026-07-28		 197.21
On 2026-07-29		 -4.21 -2.08 206.78
On 2026-07-28		 197.21
On 2026-07-29		 -4.63 202.31
MTD 223.51
On 2026-07-01		 193.75
On 2026-07-23		 -26.29 -11.72 223.51
On 2026-07-01		 193.75
On 2026-07-23		 -13.32 210.65
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

21.58 -0.04 -0.19 802,754
MAN

ManpowerGroup Inc.

55.86 +0.46 +0.83 1,725,466
FSLY

Fastly Inc.

20.69 -0.11 -0.53 5,228,290
JCI

Johnson Controls International plc

139.42 -0.86 -0.61 7,002,199
DOV

Dover Corp

197.99 -5.09 -2.51 1,078,867