ABCB: Ameris Bancorp

As of Monday, June 15th, 2026

$ 87.85

-1.10 -1.24%

Open: 89.18
High: 90.00
Low: 87.43
Volume: 622,512
Previous Close on Friday, June 12th, 2026

$ 88.95

+2.00 +2.30%

Open: 87.69
High: 89.22
Low: 87.65
Volume: 507,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 89.18 90.00 87.43 87.85 622,512 -1.10 -1.24
2026-06-12 87.69 89.22 87.65 88.95 507,729 +2.00 +2.30
2026-06-11 86.96 87.38 85.82 86.95 410,584 +0.39 +0.45
2026-06-10 86.67 87.25 86.21 86.56 436,863 +0.46 +0.53
2026-06-09 86.02 87.89 85.57 86.10 440,065 +0.74 +0.87
2026-06-08 85.63 86.57 85.30 85.36 400,607 -0.11 -0.13
2026-06-05 85.35 86.00 85.02 85.47 392,413 +0.34 +0.40
2026-06-04 83.49 85.40 83.49 85.13 473,651 +2.36 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2026-06-15		 85.57
On 2026-06-09		 2.49 2.92 87.89
On 2026-06-09		 85.82
On 2026-06-11		 -2.36 87.28
10D 90.00
On 2026-06-15		 82.67
On 2026-06-03		 4.66 5.60 84.81
On 2026-06-02		 82.67
On 2026-06-03		 -2.52 85.98
20D 90.00
On 2026-06-15		 81.99
On 2026-05-20		 5.29 6.41 86.16
On 2026-05-26		 82.46
On 2026-06-01		 -4.29 85.15
WTD 90.00
On 2026-06-15		 87.43
On 2026-06-15		 -1.10 -1.24 -- -- -- 87.85
MTD 90.00
On 2026-06-15		 82.46
On 2026-06-01		 3.54 4.20 84.81
On 2026-06-02		 82.67
On 2026-06-03		 -2.52 85.72
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

87.85 -1.10 -1.24 622,512