CNS: Cohen & Steers Inc.

As of Thursday, July 17th, 2025

$ 75.99

-- 0 0%

Open: 75.99
High: 75.99
Low: 75.99
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 75.99

+1.69 +2.27%

Open: 74.94
High: 76.32
Low: 74.00
Volume: 283,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 74.94 76.32 74.00 75.99 283,597 +1.69 +2.27
2025-07-15 77.05 77.32 73.94 74.30 217,072 -2.76 -3.58
2025-07-14 76.67 77.41 76.42 77.06 212,162 +0.29 +0.38
2025-07-11 76.99 77.11 76.27 76.77 191,063 -0.81 -1.04
2025-07-10 77.12 78.81 77.04 77.58 285,425 +0.50 +0.65
2025-07-09 77.31 78.02 76.65 77.08 195,943 +0.08 +0.10
2025-07-08 76.52 77.73 76.31 77.00 130,129 +0.51 +0.67
2025-07-07 77.48 78.55 76.07 76.49 164,814 -1.52 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -1.09 -1.41 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -6.17 76.34
10D 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -0.30 -0.39 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -6.17 76.82
20D 78.81
On 2025-07-10		 73.47
On 2025-06-17		 0.59 0.78 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -6.17 76.36
WTD 77.41
On 2025-07-14		 73.94
On 2025-07-15		 -0.78 -1.02 77.41
On 2025-07-14		 73.94
On 2025-07-15		 -4.48 75.78
MTD 78.81
On 2025-07-10		 73.94
On 2025-07-15		 0.64 0.85 78.81
On 2025-07-10		 73.94
On 2025-07-15		 -6.17 76.77
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.95 -6.23 -2.34 13,930,918
KO

The Coca-Cola Company

70.46 +1.19 +1.71 14,725,949
PFE

Pfizer Inc.

24.55 -0.06 -0.24 39,163,936
VZ

Verizon Communications Inc.

41.02 -0.24 -0.57 11,871,933
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,502.11 +247.33 +0.56 338,653,780
DJTA

Dow Jones Transportation Average

16,000.39 +180.05 +1.14 173,900,263
SPX

S&P 500 Index

6,301.10 +37.40 +0.60
OEX

S&P 100 Index

3,102.73 +16.69 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.12 +184.16 +0.80
NYA

NYSE Composite Index

20,605.07 +119.33 +0.58
XAX

NYSE AMEX Composite Index

5,967.55 +18.70 +0.31
RUI

RUSSELL 1000 Index

3,450.27 +22.69 +0.66
RUT

Russell 2000 Index

2,256.86 +29.87 +1.34
RUA

Russell 3000 Index

3,586.35 +24.61 +0.69
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.72 +110.88 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

75.99 0.00 0.00