CNS: Cohen & Steers Inc.

As of Friday, August 21st, 2026

$ 81.42

+0.63 +0.78%

Open: 81.18
High: 82.04
Low: 80.89
Volume: 152,631
Previous Close on Thursday, August 20th, 2026

$ 80.79

-0.38 -0.47%

Open: 80.90
High: 81.82
Low: 79.89
Volume: 220,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 81.18 82.04 80.89 81.42 152,631 +0.63 +0.78
2026-08-20 80.90 81.82 79.89 80.79 220,555 -0.38 -0.47
2026-08-19 83.66 84.32 81.11 81.17 328,409 -1.63 -1.97
2026-08-18 83.71 84.59 81.84 82.80 255,988 -0.54 -0.65
2026-08-17 83.99 84.40 83.18 83.34 185,222 -1.40 -1.65
2026-08-14 85.92 86.00 84.50 84.74 132,658 -0.91 -1.06
2026-08-13 85.37 85.70 84.08 85.65 222,641 +0.83 +0.98
2026-08-12 84.33 85.53 83.18 84.82 250,108 +0.51 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-08-18		 79.89
On 2026-08-20		 -3.32 -3.92 84.59
On 2026-08-18		 79.89
On 2026-08-20		 -5.56 81.90
10D 86.56
On 2026-08-11		 79.89
On 2026-08-20		 -2.18 -2.61 86.56
On 2026-08-11		 79.89
On 2026-08-20		 -7.71 83.12
20D 86.56
On 2026-08-11		 79.75
On 2026-07-30		 0.07 0.09 86.56
On 2026-08-11		 79.89
On 2026-08-20		 -7.71 83.06
WTD 84.59
On 2026-08-18		 79.89
On 2026-08-20		 -3.32 -3.92 84.59
On 2026-08-18		 79.89
On 2026-08-20		 -5.56 81.90
MTD 86.56
On 2026-08-11		 79.89
On 2026-08-20		 -0.85 -1.03 86.56
On 2026-08-11		 79.89
On 2026-08-20		 -7.71 83.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

43.92 +0.52 +1.20 1,772,001
CWB

SPDR Barclays Capital Convertible Bond ETF

103.69 +0.12 +0.12 463,676
BJRI

BJ's Restaurants Inc.

66.76 +2.53 +3.94 410,649
CZR

Caesars Entertainment Corporation

29.76 +0.12 +0.40 1,355,150
CNS

Cohen & Steers Inc.

81.42 +0.63 +0.78 152,631