CNS: Cohen & Steers Inc.
$ 64.76 |
|
-- 0 0% |
|
| Open: | 64.76 |
| High: | 64.76 |
| Low: | 64.76 |
| Volume: | N/A |
$ 64.76
+1.19 +1.87%
| Open: | 63.28 |
| High: | 65.83 |
| Low: | 63.28 |
| Volume: | 310,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 63.28 | 65.83 | 63.28 | 64.76 | 310,411 | +1.19 | +1.87 |
| 2026-01-02 | 62.56 | 63.62 | 62.43 | 63.57 | 207,131 | +0.79 | +1.26 |
| 2025-12-31 | 63.56 | 63.56 | 62.54 | 62.78 | 139,663 | -0.44 | -0.70 |
| 2025-12-30 | 63.88 | 64.20 | 63.11 | 63.22 | 135,667 | -0.77 | -1.20 |
| 2025-12-29 | 64.21 | 64.82 | 63.56 | 63.99 | 181,606 | -0.21 | -0.33 |
| 2025-12-26 | 63.12 | 64.41 | 62.96 | 64.20 | 324,539 | +0.98 | +1.55 |
| 2025-12-24 | 63.32 | 63.53 | 62.83 | 63.22 | 75,326 | -0.03 | -0.05 |
| 2025-12-23 | 63.21 | 63.31 | 62.51 | 63.25 | 206,708 | -0.04 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,021.27 | +44.09 | +0.09 | 49,650,764 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,030,990 |
|
SPX
S&P 500 Index |
6,911.20 | +9.15 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.68 | +3.22 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,480.35 | +79.03 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.66 | +32.32 | +0.27 |