CNS: Cohen & Steers Inc.

As of Tuesday, October 6th, 2026

$ 72.56

-0.46 -0.63%

Open: 73.75
High: 73.96
Low: 72.34
Volume: 22,292
Previous Close on Monday, October 5th, 2026

$ 73.02

+0.02 +0.03%

Open: 74.19
High: 74.19
Low: 71.61
Volume: 285,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 73.75 73.96 72.34 72.56 218,615 -0.46 -0.63
2026-10-05 74.19 74.19 71.61 73.02 285,449 +0.02 +0.03
2026-10-02 73.24 74.15 72.37 73.00 172,671 -0.12 -0.16
2026-10-01 73.72 74.17 72.12 73.12 353,693 +0.01 +0.01
2026-09-30 73.47 73.90 72.96 73.11 267,747 +0.16 +0.22
2026-09-29 74.60 74.60 72.26 72.95 331,871 -0.82 -1.11
2026-09-28 74.34 74.46 72.82 73.77 39,138 -0.43 -0.58
2026-09-25 75.17 75.83 73.01 74.20 268,204 -0.95 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.19
On 2026-10-05		 71.61
On 2026-10-05		 -0.39 -0.53 74.19
On 2026-10-05		 72.34
On 2026-10-06		 -2.49 72.96
10D 76.79
On 2026-09-24		 71.61
On 2026-10-05		 -1.98 -2.66 76.79
On 2026-09-24		 71.61
On 2026-10-05		 -6.75 73.63
20D 78.77
On 2026-09-09		 70.28
On 2026-09-16		 -5.62 -7.19 78.77
On 2026-09-09		 70.28
On 2026-09-16		 -10.78 73.95
WTD 74.19
On 2026-10-05		 71.61
On 2026-10-05		 -0.44 -0.60 74.19
On 2026-10-05		 72.34
On 2026-10-06		 -2.49 72.79
MTD 74.19
On 2026-10-05		 71.61
On 2026-10-05		 -0.55 -0.75 74.19
On 2026-10-05		 72.34
On 2026-10-06		 -2.49 72.93
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

514.56 +2.45 +0.48 2,789,875
CNS

Cohen & Steers Inc.

72.56 -0.46 -0.63 22,292