CNS: Cohen & Steers Inc.

As of Tuesday, October 7th, 2025

$ 66.07

-- 0 0%

Open: 66.07
High: 66.07
Low: 66.07
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 66.07

+0.43 +0.66%

Open: 65.87
High: 66.55
Low: 65.02
Volume: 304,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 65.87 66.55 65.02 66.07 304,929 +0.43 +0.66
2025-10-03 65.31 66.48 65.19 65.64 303,897 +0.53 +0.81
2025-10-02 64.53 65.26 64.29 65.11 254,562 +0.58 +0.90
2025-10-01 65.32 65.51 64.48 64.53 148,181 -1.08 -1.65
2025-09-30 66.46 66.55 64.82 65.61 218,595 -0.92 -1.38
2025-09-29 66.71 67.12 65.71 66.53 279,145 +0.12 +0.18
2025-09-26 66.40 66.97 66.18 66.41 216,659 +0.04 +0.06
2025-09-25 66.36 66.65 65.84 66.37 207,593 -0.27 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.55
On 2025-09-30		 64.29
On 2025-10-02		 -0.46 -0.69 66.55
On 2025-09-30		 64.29
On 2025-10-02		 -3.40 65.39
10D 68.11
On 2025-09-23		 64.29
On 2025-10-02		 -1.20 -1.78 68.11
On 2025-09-23		 64.29
On 2025-10-02		 -5.61 66.02
20D 72.50
On 2025-09-11		 64.29
On 2025-10-02		 -5.97 -8.29 72.50
On 2025-09-11		 64.29
On 2025-10-02		 -11.32 67.99
WTD 66.55
On 2025-10-06		 65.02
On 2025-10-06		 0.43 0.66 -- -- -- 66.07
MTD 66.55
On 2025-10-06		 64.29
On 2025-10-02		 0.46 0.70 65.51
On 2025-10-01		 64.29
On 2025-10-02		 -1.87 65.34
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.55 0.00 0.00
CEVA

CEVA Inc.

28.98 0.00 0.00
CNS

Cohen & Steers Inc.

66.07 0.00 0.00