CNS: Cohen & Steers Inc.

As of Tuesday, July 7th, 2026

$ 79.19

-0.26 -0.33%

Open: 79.82
High: 80.48
Low: 78.93
Volume: 283,442
Previous Close on Monday, July 6th, 2026

$ 79.45

+0.88 +1.12%

Open: 78.60
High: 80.21
Low: 78.05
Volume: 252,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 79.82 80.48 78.93 79.19 283,442 -0.26 -0.33
2026-07-06 78.60 80.21 78.05 79.45 252,074 +0.88 +1.12
2026-07-02 78.20 78.61 77.63 78.57 189,701 +1.16 +1.50
2026-07-01 76.44 79.28 76.26 77.41 248,722 +1.27 +1.67
2026-06-30 75.42 76.75 74.98 76.14 255,161 +0.78 +1.04
2026-06-29 77.88 77.89 74.69 75.36 419,908 -3.02 -3.85
2026-06-26 76.75 78.52 76.12 78.38 985,126 +1.89 +2.47
2026-06-25 75.67 77.25 75.34 76.49 373,388 +1.50 +2.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

81.01 -4.56 -5.33 650,256
CWB

SPDR Barclays Capital Convertible Bond ETF

103.85 -1.48 -1.41 490,717
BJRI

BJ's Restaurants Inc.

60.26 +1.07 +1.80 370,441
CZR

Caesars Entertainment Corporation

30.35 +0.21 +0.70 5,696,210
CNS

Cohen & Steers Inc.

79.19 -0.26 -0.33 283,442