CNS: Cohen & Steers Inc.

As of Friday, November 21st, 2025

$ 61.39

+1.92 +3.23%

Open: 60.34
High: 61.71
Low: 60.11
Volume: 1,275,656
Previous Close on Thursday, November 20th, 2025

$ 59.47

-0.13 -0.22%

Open: 60.31
High: 61.69
Low: 59.24
Volume: 715,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 60.34 61.71 60.11 61.39 1,275,656 +1.92 +3.23
2025-11-20 60.31 61.69 59.24 59.47 715,633 -0.13 -0.22
2025-11-19 59.20 60.17 58.80 59.60 599,886 +0.36 +0.61
2025-11-18 59.63 60.30 59.11 59.24 0 -0.44 -0.74
2025-11-17 64.38 64.89 59.52 59.68 434,395 -5.08 -7.84
2025-11-14 65.33 65.33 64.38 64.76 233,394 -0.73 -1.11
2025-11-13 65.91 67.15 65.16 65.49 327,485 -0.72 -1.09
2025-11-12 68.37 69.64 66.02 66.21 850,583 -2.13 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -3.37 -5.20 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -9.38 59.88
10D 69.64
On 2025-11-12		 58.80
On 2025-11-19		 -7.11 -10.38 69.64
On 2025-11-12		 58.80
On 2025-11-19		 -15.57 63.11
20D 72.13
On 2025-10-27		 58.80
On 2025-11-19		 -9.95 -13.95 72.13
On 2025-10-27		 58.80
On 2025-11-19		 -18.47 66.05
WTD 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -3.37 -5.20 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -9.38 59.88
MTD 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -6.93 -10.14 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -15.95 64.73
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.60 +0.69 +2.03 900,597
L

Loews Corporation

106.40 +1.46 +1.39 1,194,229
BFH

Bread Financial Holdings Inc.

64.70 +3.03 +4.91 934,713
CNS

Cohen & Steers Inc.

61.39 +1.92 +3.23 1,275,656