CNS: Cohen & Steers Inc.

As of Friday, February 20th, 2026

$ 67.12

+0.28 +0.42%

Open: 66.67
High: 67.30
Low: 64.61
Volume: 24,689
Previous Close on Thursday, February 19th, 2026

$ 66.84

+0.78 +1.18%

Open: 65.85
High: 67.14
Low: 65.16
Volume: 221,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 66.67 67.30 64.61 67.12 24,689 +0.28 +0.42
2026-02-19 65.85 67.14 65.16 66.84 221,795 +0.78 +1.18
2026-02-18 66.18 67.55 65.63 66.06 179,824 -0.10 -0.15
2026-02-17 66.99 68.15 65.93 66.16 335,357 -0.50 -0.75
2026-02-13 66.20 68.30 65.33 66.66 562,446 +0.52 +0.79
2026-02-12 65.10 66.52 64.13 66.14 315,905 +1.31 +2.02
2026-02-11 65.50 66.11 64.14 64.83 332,422 -0.69 -1.05
2026-02-10 64.75 65.89 64.05 65.52 235,679 +1.22 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2026-02-13		 64.61
On 2026-02-20		 0.98 1.48 68.30
On 2026-02-13		 64.61
On 2026-02-20		 -5.40 66.57
10D 68.30
On 2026-02-13		 62.06
On 2026-02-09		 5.06 8.15 68.30
On 2026-02-13		 64.61
On 2026-02-20		 -5.40 65.63
20D 68.94
On 2026-01-23		 60.33
On 2026-02-04		 -1.66 -2.41 68.94
On 2026-01-23		 60.33
On 2026-02-04		 -12.49 64.77
WTD 68.15
On 2026-02-17		 64.61
On 2026-02-20		 0.46 0.69 68.15
On 2026-02-17		 64.61
On 2026-02-20		 -5.19 66.55
MTD 68.30
On 2026-02-13		 60.33
On 2026-02-04		 2.86 4.45 64.42
On 2026-02-02		 60.33
On 2026-02-04		 -6.36 64.75
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 +0.06 +2.28 5,598,418
CNS

Cohen & Steers Inc.

67.12 +0.28 +0.42 24,689