CNS: Cohen & Steers Inc.

As of Friday, September 4th, 2026

$ 79.91

+0.92 +1.16%

Open: 77.99
High: 80.27
Low: 77.67
Volume: 116,758
Previous Close on Thursday, September 3rd, 2026

$ 78.99

+1.76 +2.28%

Open: 78.24
High: 79.05
Low: 76.87
Volume: 183,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 77.99 80.27 77.67 79.91 116,758 +0.92 +1.16
2026-09-03 78.24 79.05 76.87 78.99 183,884 +1.76 +2.28
2026-09-02 77.64 78.64 76.83 77.23 240,462 -0.26 -0.34
2026-09-01 80.10 81.99 77.44 77.49 248,763 -3.18 -3.94
2026-08-31 82.48 82.56 80.48 80.67 171,128 -2.06 -2.49
2026-08-28 83.13 84.00 81.48 82.73 136,828 +0.10 +0.12
2026-08-27 83.37 84.90 82.52 82.63 251,213 -0.70 -0.84
2026-08-26 82.91 83.83 82.56 83.33 233,468 +0.32 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.56
On 2026-08-31		 76.83
On 2026-09-02		 -2.82 -3.41 82.56
On 2026-08-31		 76.83
On 2026-09-02		 -6.95 78.86
10D 84.90
On 2026-08-27		 76.83
On 2026-09-02		 -1.51 -1.85 84.90
On 2026-08-27		 76.83
On 2026-09-02		 -9.51 80.92
20D 86.56
On 2026-08-11		 76.83
On 2026-09-02		 -3.69 -4.41 86.56
On 2026-08-11		 76.83
On 2026-09-02		 -11.25 82.02
WTD 82.56
On 2026-08-31		 76.83
On 2026-09-02		 -2.82 -3.41 82.56
On 2026-08-31		 76.83
On 2026-09-02		 -6.95 78.86
MTD 81.99
On 2026-09-01		 76.83
On 2026-09-02		 -0.76 -0.94 81.99
On 2026-09-01		 76.83
On 2026-09-02		 -6.30 78.41
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

79.91 +0.92 +1.16 116,758