CNS: Cohen & Steers Inc.

As of Monday, March 16th, 2026

$ 63.28

+0.77 +1.23%

Open: 63.35
High: 64.03
Low: 62.63
Volume: 401,230
Previous Close on Friday, March 13th, 2026

$ 62.51

+0.07 +0.11%

Open: 63.20
High: 64.67
Low: 62.41
Volume: 430,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 63.35 64.03 62.63 63.28 401,230 +0.77 +1.23
2026-03-13 63.20 64.67 62.41 62.51 430,887 +0.07 +0.11
2026-03-12 62.35 63.46 62.04 62.44 471,505 -0.72 -1.14
2026-03-11 63.16 64.10 62.20 63.16 274,881 -0.07 -0.11
2026-03-10 64.20 65.11 63.17 63.23 330,813 -1.02 -1.59
2026-03-09 63.16 64.42 61.08 64.25 338,540 -0.71 -1.09
2026-03-06 65.12 66.89 64.01 64.96 321,694 -1.25 -1.89
2026-03-05 66.13 67.42 65.42 66.21 203,452 -0.71 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.11
On 2026-03-10		 62.04
On 2026-03-12		 -0.97 -1.51 65.11
On 2026-03-10		 62.04
On 2026-03-12		 -4.71 62.92
10D 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -5.15 -7.53 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -11.00 64.49
20D 68.98
On 2026-02-26		 61.08
On 2026-03-09		 -3.38 -5.07 68.98
On 2026-02-26		 61.08
On 2026-03-09		 -11.45 65.69
WTD 64.03
On 2026-03-16		 62.63
On 2026-03-16		 0.77 1.23 -- -- -- 63.28
MTD 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -3.59 -5.37 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -11.00 64.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

63.28 +0.77 +1.23 401,230