CNS: Cohen & Steers Inc.

As of Tuesday, April 7th, 2026

$ 62.80

-0.57 -0.90%

Open: 63.20
High: 63.45
Low: 62.66
Volume: 310,269
Previous Close on Monday, April 6th, 2026

$ 63.37

+0.71 +1.13%

Open: 62.23
High: 63.64
Low: 61.91
Volume: 238,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 63.20 63.45 62.66 62.80 310,269 -0.57 -0.90
2026-04-06 62.23 63.64 61.91 63.37 238,729 +0.71 +1.13
2026-04-02 61.35 62.68 60.50 62.66 251,312 +0.53 +0.85
2026-04-01 62.64 63.45 61.48 62.13 239,472 -0.42 -0.67
2026-03-31 62.32 62.77 61.18 62.55 294,355 +1.17 +1.91
2026-03-30 61.46 62.60 61.29 61.38 31,815 +0.55 +0.90
2026-03-27 61.38 61.64 60.67 60.83 311,433 -1.11 -1.79
2026-03-26 61.71 62.48 60.70 61.94 393,851 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.64
On 2026-04-06		 60.50
On 2026-04-02		 1.42 2.31 63.45
On 2026-04-01		 60.50
On 2026-04-02		 -4.65 62.70
10D 64.57
On 2026-03-25		 60.17
On 2026-03-25		 -0.70 -1.10 64.57
On 2026-03-25		 60.50
On 2026-04-02		 -6.30 62.27
20D 65.26
On 2026-03-17		 60.17
On 2026-03-25		 -1.45 -2.26 65.26
On 2026-03-17		 60.17
On 2026-03-25		 -7.80 62.67
WTD 63.64
On 2026-04-06		 61.91
On 2026-04-06		 0.14 0.22 63.64
On 2026-04-06		 62.66
On 2026-04-07		 -1.54 63.09
MTD 63.64
On 2026-04-06		 60.50
On 2026-04-02		 0.25 0.40 63.45
On 2026-04-01		 60.50
On 2026-04-02		 -4.65 62.74
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

57.03 +1.18 +2.11 345,968
CNS

Cohen & Steers Inc.

62.80 -0.57 -0.90 310,269