LUMN: Lumen Technologies

As of Monday, June 15th, 2026

$ 8.53

+0.04 +0.47%

Open: 8.84
High: 8.87
Low: 8.25
Volume: 14,477,625
Previous Close on Friday, June 12th, 2026

$ 8.49

-- 0 0%

Open: 8.52
High: 8.89
Low: 8.43
Volume: 8,436,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 8.84 8.87 8.25 8.53 14,477,623 +0.04 +0.47
2026-06-12 8.52 8.89 8.43 8.49 8,436,546 0.00 0.00
2026-06-11 8.32 8.62 8.19 8.49 11,219,960 +0.23 +2.78
2026-06-10 8.25 8.49 8.16 8.26 8,627,203 -0.21 -2.48
2026-06-09 9.06 9.14 8.11 8.47 13,698,094 -0.54 -5.99
2026-06-08 9.07 9.33 9.00 9.01 8,880,494 +0.10 +1.12
2026-06-05 9.65 9.70 8.75 8.91 12,694,456 -0.99 -10.00
2026-06-04 9.95 10.12 9.68 9.90 13,148,563 -0.08 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2026-06-09		 8.11
On 2026-06-09		 -0.48 -5.33 9.14
On 2026-06-09		 8.16
On 2026-06-10		 -10.72 8.45
10D 10.72
On 2026-06-02		 8.11
On 2026-06-09		 -2.07 -19.53 10.72
On 2026-06-02		 8.11
On 2026-06-09		 -24.39 9.06
20D 11.30
On 2026-06-01		 8.11
On 2026-06-09		 -1.52 -15.12 11.30
On 2026-06-01		 8.11
On 2026-06-09		 -28.27 9.55
WTD 8.87
On 2026-06-15		 8.25
On 2026-06-15		 0.04 0.47 -- -- -- 8.53
MTD 11.30
On 2026-06-01		 8.11
On 2026-06-09		 -2.46 -22.38 11.30
On 2026-06-01		 8.11
On 2026-06-09		 -28.27 9.20
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.53 +0.04 +0.47 14,477,625