LUMN: Lumen Technologies
$ 1.36 |
|
-- 0 0% |
Open: | 1.36 |
High: | 1.36 |
Low: | 1.36 |
Volume: | N/A |
$ 1.36
+0.05 +3.82%
Open: | 1.30 |
High: | 1.39 |
Low: | 1.30 |
Volume: | 11,078,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 1.30 | 1.39 | 1.30 | 1.36 | 11,078,688 | +0.05 | +3.82 |
2024-04-19 | 1.32 | 1.34 | 1.28 | 1.31 | 7,946,977 | -0.01 | -0.76 |
2024-04-18 | 1.32 | 1.36 | 1.29 | 1.32 | 6,016,982 | 0.00 | 0.00 |
2024-04-17 | 1.33 | 1.37 | 1.32 | 1.32 | 6,729,041 | -0.01 | -0.75 |
2024-04-16 | 1.37 | 1.39 | 1.32 | 1.33 | 6,884,844 | -0.04 | -2.92 |
2024-04-15 | 1.39 | 1.42 | 1.35 | 1.37 | 8,362,889 | -0.01 | -0.72 |
2024-04-12 | 1.42 | 1.42 | 1.37 | 1.38 | 7,163,407 | -0.06 | -4.17 |
2024-04-11 | 1.41 | 1.46 | 1.37 | 1.44 | 7,668,444 | +0.06 | +4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.39 On 2024-04-16 |
1.28 On 2024-04-19 |
-0.01 | -0.73 | 1.39 On 2024-04-16 |
1.28 On 2024-04-19 |
-7.91 | 1.33 |
10D | 1.48 On 2024-04-09 |
1.28 On 2024-04-19 |
-0.01 | -0.73 | 1.48 On 2024-04-09 |
1.28 On 2024-04-19 |
-13.51 | 1.37 |
20D | 1.73 On 2024-03-25 |
1.27 On 2024-04-05 |
-0.25 | -15.53 | 1.73 On 2024-03-25 |
1.27 On 2024-04-05 |
-26.59 | 1.42 |
WTD | 1.39 On 2024-04-22 |
1.30 On 2024-04-22 |
0.05 | 3.82 | -- | -- | -- | 1.36 |
MTD | 1.58 On 2024-04-01 |
1.27 On 2024-04-05 |
-0.20 | -12.82 | 1.58 On 2024-04-01 |
1.27 On 2024-04-05 |
-19.62 | 1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.65 | -0.29 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUMN
Lumen Technologies |
1.36 | 0.00 | 0.00 |