LUMN: Lumen Technologies
$ 1.49 |
|
+0.05 +3.47% |
Open: | 1.44 |
High: | 1.54 |
Low: | 1.43 |
Volume: | 8,341,250 |
$ 1.44
-0.04 -2.70%
Open: | 1.47 |
High: | 1.51 |
Low: | 1.41 |
Volume: | 13,004,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 1.44 | 1.54 | 1.43 | 1.49 | 8,341,250 | +0.05 | +3.47 |
2023-12-07 | 1.47 | 1.51 | 1.41 | 1.44 | 13,004,829 | -0.04 | -2.70 |
2023-12-06 | 1.54 | 1.64 | 1.46 | 1.48 | 14,905,470 | -0.07 | -4.52 |
2023-12-05 | 1.55 | 1.58 | 1.51 | 1.55 | 11,858,879 | -0.01 | -0.64 |
2023-12-04 | 1.45 | 1.59 | 1.42 | 1.56 | 16,992,939 | +0.08 | +5.41 |
2023-12-01 | 1.30 | 1.50 | 1.24 | 1.48 | 25,935,775 | +0.17 | +12.98 |
2023-11-30 | 1.31 | 1.35 | 1.23 | 1.31 | 14,603,069 | -0.04 | -2.96 |
2023-11-29 | 1.18 | 1.36 | 1.18 | 1.35 | 22,467,892 | +0.17 | +14.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
0.01 | 0.68 | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
-14.02 | 1.50 |
10D | 1.64 On 2023-12-06 |
1.16 On 2023-11-28 |
0.23 | 18.25 | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
-14.02 | 1.41 |
20D | 1.64 On 2023-12-06 |
1.11 On 2023-11-10 |
0.31 | 26.27 | 1.41 On 2023-11-15 |
1.16 On 2023-11-28 |
-18.09 | 1.35 |
WTD | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
0.01 | 0.68 | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
-14.02 | 1.50 |
MTD | 1.64 On 2023-12-06 |
1.24 On 2023-12-01 |
0.18 | 13.74 | 1.64 On 2023-12-06 |
1.41 On 2023-12-07 |
-14.02 | 1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |