LUMN: Lumen Technologies

As of Friday, May 1st, 2026

$ 9.32

+0.48 +5.43%

Open: 8.89
High: 9.45
Low: 8.74
Volume: 11,997,721
Previous Close on Thursday, April 30th, 2026

$ 8.84

+0.15 +1.73%

Open: 8.79
High: 8.95
Low: 8.68
Volume: 10,106,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 8.89 9.45 8.74 9.32 11,997,721 +0.48 +5.43
2026-04-30 8.79 8.95 8.68 8.84 10,106,794 +0.15 +1.73
2026-04-29 8.63 8.82 8.55 8.69 8,310,717 -0.03 -0.34
2026-04-28 8.81 8.99 8.71 8.72 7,104,417 -0.22 -2.46
2026-04-27 8.88 9.06 8.81 8.94 9,370,229 +0.10 +1.13
2026-04-24 9.20 9.28 8.76 8.84 9,465,167 -0.17 -1.89
2026-04-23 9.21 9.50 8.81 9.01 16,273,798 -0.25 -2.70
2026-04-22 8.90 9.41 8.66 9.26 17,282,380 +0.53 +6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2026-05-01		 8.55
On 2026-04-29		 0.48 5.43 9.06
On 2026-04-27		 8.55
On 2026-04-29		 -5.63 8.90
10D 9.50
On 2026-04-23		 8.27
On 2026-04-20		 0.75 8.75 9.50
On 2026-04-23		 8.55
On 2026-04-29		 -9.95 8.90
20D 9.50
On 2026-04-23		 6.32
On 2026-04-07		 2.33 33.33 9.50
On 2026-04-23		 8.55
On 2026-04-29		 -9.95 8.29
WTD 9.45
On 2026-05-01		 8.55
On 2026-04-29		 0.48 5.43 9.06
On 2026-04-27		 8.55
On 2026-04-29		 -5.63 8.90
MTD 9.45
On 2026-05-01		 8.74
On 2026-05-01		 0.48 5.43 -- -- -- 9.32
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

9.32 +0.48 +5.43 11,997,721