LUMN: Lumen Technologies

As of Friday, December 8th, 2023

$ 1.49

+0.05 +3.47%

Open: 1.44
High: 1.54
Low: 1.43
Volume: 8,341,250
Previous Close on Thursday, December 7th, 2023

$ 1.44

-0.04 -2.70%

Open: 1.47
High: 1.51
Low: 1.41
Volume: 13,004,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 1.44 1.54 1.43 1.49 8,341,250 +0.05 +3.47
2023-12-07 1.47 1.51 1.41 1.44 13,004,829 -0.04 -2.70
2023-12-06 1.54 1.64 1.46 1.48 14,905,470 -0.07 -4.52
2023-12-05 1.55 1.58 1.51 1.55 11,858,879 -0.01 -0.64
2023-12-04 1.45 1.59 1.42 1.56 16,992,939 +0.08 +5.41
2023-12-01 1.30 1.50 1.24 1.48 25,935,775 +0.17 +12.98
2023-11-30 1.31 1.35 1.23 1.31 14,603,069 -0.04 -2.96
2023-11-29 1.18 1.36 1.18 1.35 22,467,892 +0.17 +14.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.64
On 2023-12-06		 1.41
On 2023-12-07		 0.01 0.68 1.64
On 2023-12-06		 1.41
On 2023-12-07		 -14.02 1.50
10D 1.64
On 2023-12-06		 1.16
On 2023-11-28		 0.23 18.25 1.64
On 2023-12-06		 1.41
On 2023-12-07		 -14.02 1.41
20D 1.64
On 2023-12-06		 1.11
On 2023-11-10		 0.31 26.27 1.41
On 2023-11-15		 1.16
On 2023-11-28		 -18.09 1.35
WTD 1.64
On 2023-12-06		 1.41
On 2023-12-07		 0.01 0.68 1.64
On 2023-12-06		 1.41
On 2023-12-07		 -14.02 1.50
MTD 1.64
On 2023-12-06		 1.24
On 2023-12-01		 0.18 13.74 1.64
On 2023-12-06		 1.41
On 2023-12-07		 -14.02 1.50
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

</