LUMN: Lumen Technologies

As of Tuesday, September 15th, 2026

$ 6.83

-0.20 -2.84%

Open: 7.04
High: 7.17
Low: 6.83
Volume: 13,825,251
Previous Close on Monday, September 14th, 2026

$ 7.03

+0.09 +1.30%

Open: 6.77
High: 7.18
Low: 6.67
Volume: 13,380,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 7.04 7.17 6.83 6.83 13,824,398 -0.20 -2.84
2026-09-14 6.77 7.18 6.67 7.03 13,380,616 +0.09 +1.30
2026-09-11 7.00 7.27 6.93 6.94 16,563,821 +0.13 +1.91
2026-09-10 6.71 6.86 6.63 6.81 11,084,738 0.00 0.00
2026-09-09 6.65 6.88 6.47 6.81 12,915,038 +0.17 +2.56
2026-09-08 6.84 6.84 6.50 6.64 11,694,404 -0.13 -1.92
2026-09-04 6.98 7.07 6.74 6.77 8,538,163 -0.14 -2.03
2026-09-03 6.92 7.04 6.55 6.91 13,709,020 +0.10 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2026-09-11		 6.47
On 2026-09-09		 0.19 2.86 7.27
On 2026-09-11		 6.67
On 2026-09-14		 -8.25 6.88
10D 7.27
On 2026-09-11		 6.05
On 2026-09-01		 0.58 9.28 7.27
On 2026-09-11		 6.67
On 2026-09-14		 -8.25 6.79
20D 7.27
On 2026-09-11		 5.65
On 2026-08-24		 0.25 3.80 6.46
On 2026-08-18		 5.65
On 2026-08-24		 -12.47 6.41
WTD 7.18
On 2026-09-14		 6.67
On 2026-09-14		 -0.11 -1.59 7.18
On 2026-09-14		 6.83
On 2026-09-15		 -4.87 6.93
MTD 7.27
On 2026-09-11		 6.05
On 2026-09-01		 0.58 9.28 7.27
On 2026-09-11		 6.67
On 2026-09-14		 -8.25 6.79
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

218.68 -1.47 -0.67 1,470,402
VTWO

Vanguard Russell 2000 ETF

115.57 -0.80 -0.69 1,113,789
LUMN

Lumen Technologies

6.83 -0.20 -2.84 13,825,251