LUMN: Lumen Technologies

As of Thursday, October 30th, 2025

$ 10.34

-0.66 -6.00%

Open: 10.54
High: 11.32
Low: 10.21
Volume: 42,294,053
Previous Close on Wednesday, October 29th, 2025

$ 11.00

+0.95 +9.45%

Open: 10.04
High: 11.32
Low: 9.92
Volume: 61,362,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 10.54 11.32 10.21 10.34 42,259,270 -0.66 -6.00
2025-10-29 10.04 11.32 9.92 11.00 61,362,719 +0.95 +9.45
2025-10-28 9.38 10.10 9.25 10.05 44,149,398 +0.69 +7.37
2025-10-27 8.62 9.40 8.38 9.36 39,113,746 +1.27 +15.70
2025-10-24 8.03 8.40 7.96 8.09 24,256,479 +0.30 +3.85
2025-10-23 7.25 7.83 7.20 7.79 24,084,730 +0.75 +10.65
2025-10-22 7.07 7.19 6.76 7.04 12,493,967 -0.13 -1.81
2025-10-21 7.08 7.31 7.02 7.17 10,115,932 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.32
On 2025-10-29		 7.96
On 2025-10-24		 2.55 32.73 11.32
On 2025-10-29		 10.21
On 2025-10-30		 -9.81 9.77
10D 11.32
On 2025-10-29		 6.73
On 2025-10-17		 3.32 47.29 11.32
On 2025-10-29		 10.21
On 2025-10-30		 -9.81 8.49
20D 11.32
On 2025-10-29		 6.28
On 2025-10-03		 3.96 62.07 11.32
On 2025-10-29		 10.21
On 2025-10-30		 -9.81 7.70
WTD 11.32
On 2025-10-29		 8.38
On 2025-10-27		 2.25 27.81 11.32
On 2025-10-29		 10.21
On 2025-10-30		 -9.81 10.19
MTD 11.32
On 2025-10-29		 5.86
On 2025-10-01		 4.22 68.95 11.32
On 2025-10-29		 10.21
On 2025-10-30		 -9.81 7.56
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

45.95 -1.19 -2.52 15,201,676
LUMN

Lumen Technologies

10.34 -0.66 -6.00 42,294,053