LUMN: Lumen Technologies
$ 3.57 |
|
-0.01 -0.28% |
|
| Open: | 3.59 |
| High: | 3.60 |
| Low: | 3.45 |
| Volume: | 9,148,618 |
$ 3.58
+0.23 +6.87%
| Open: | 3.33 |
| High: | 3.60 |
| Low: | 3.33 |
| Volume: | 9,464,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 3.59 | 3.60 | 3.45 | 3.57 | 9,148,618 | -0.01 | -0.28 |
| 2025-04-28 | 3.33 | 3.60 | 3.33 | 3.58 | 9,464,030 | +0.23 | +6.87 |
| 2025-04-25 | 3.30 | 3.37 | 3.25 | 3.35 | 7,302,412 | +0.01 | +0.30 |
| 2025-04-24 | 3.28 | 3.38 | 3.23 | 3.34 | 8,733,997 | +0.06 | +1.83 |
| 2025-04-23 | 3.35 | 3.44 | 3.25 | 3.28 | 10,409,462 | +0.08 | +2.50 |
| 2025-04-22 | 3.14 | 3.27 | 3.13 | 3.20 | 11,605,382 | +0.13 | +4.23 |
| 2025-04-21 | 3.23 | 3.29 | 3.01 | 3.07 | 10,298,019 | -0.22 | -6.69 |
| 2025-04-17 | 3.29 | 3.39 | 3.25 | 3.29 | 8,949,249 | +0.01 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.60 On 2025-04-29 |
3.23 On 2025-04-24 |
0.37 | 11.56 | 3.44 On 2025-04-23 |
3.23 On 2025-04-24 |
-6.10 | 3.42 |
| 10D | 3.60 On 2025-04-29 |
3.01 On 2025-04-21 |
0.10 | 2.88 | 3.52 On 2025-04-15 |
3.01 On 2025-04-21 |
-14.40 | 3.34 |
| 20D | 4.07 On 2025-04-02 |
3.01 On 2025-04-21 |
-0.35 | -8.93 | 4.07 On 2025-04-02 |
3.01 On 2025-04-21 |
-26.04 | 3.44 |
| WTD | 3.60 On 2025-04-29 |
3.33 On 2025-04-28 |
0.22 | 6.57 | 3.60 On 2025-04-28 |
3.60 On 2025-04-28 |
0.00 | 3.58 |
| MTD | 4.07 On 2025-04-02 |
3.01 On 2025-04-21 |
-0.35 | -8.93 | 4.07 On 2025-04-02 |
3.01 On 2025-04-21 |
-26.04 | 3.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |