LUMN: Lumen Technologies

As of Friday, July 31st, 2026

$ 6.38

-0.18 -2.74%

Open: 6.66
High: 6.71
Low: 6.35
Volume: 10,487,376
Previous Close on Thursday, July 30th, 2026

$ 6.56

+0.32 +5.13%

Open: 6.49
High: 6.61
Low: 6.38
Volume: 13,707,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 6.66 6.71 6.35 6.38 10,487,376 -0.18 -2.74
2026-07-30 6.49 6.61 6.38 6.56 13,707,051 +0.32 +5.13
2026-07-29 6.21 6.40 6.02 6.24 14,704,857 +0.05 +0.81
2026-07-28 6.19 6.20 5.92 6.19 11,212,359 -0.07 -1.12
2026-07-27 6.40 6.43 6.11 6.26 11,614,565 -0.08 -1.26
2026-07-24 6.61 6.61 6.32 6.34 7,156,181 -0.19 -2.91
2026-07-23 6.53 6.65 6.38 6.53 10,526,891 -0.17 -2.54
2026-07-22 6.64 6.85 6.61 6.70 8,619,739 -0.06 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.71
On 2026-07-31		 5.92
On 2026-07-28		 0.04 0.63 6.43
On 2026-07-27		 5.92
On 2026-07-28		 -7.86 6.33
10D 6.86
On 2026-07-21		 5.92
On 2026-07-28		 0.10 1.59 6.86
On 2026-07-21		 5.92
On 2026-07-28		 -13.64 6.43
20D 6.86
On 2026-07-10		 5.92
On 2026-07-28		 -0.05 -0.78 6.86
On 2026-07-10		 5.92
On 2026-07-28		 -13.64 6.46
WTD 6.71
On 2026-07-31		 5.92
On 2026-07-28		 0.04 0.63 6.43
On 2026-07-27		 5.92
On 2026-07-28		 -7.86 6.33
MTD 7.66
On 2026-07-01		 5.92
On 2026-07-28		 -1.30 -16.93 7.66
On 2026-07-01		 5.92
On 2026-07-28		 -22.72 6.49
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.38 -0.18 -2.74 10,487,376