LUMN: Lumen Technologies

As of Monday, December 15th, 2025

$ 8.50

-- 0 0%

Open: 8.50
High: 8.50
Low: 8.50
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.50

-0.14 -1.62%

Open: 8.67
High: 8.96
Low: 8.44
Volume: 13,424,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.67 8.96 8.44 8.50 13,424,386 -0.14 -1.62
2025-12-11 8.60 8.82 8.37 8.64 9,486,095 -0.05 -0.58
2025-12-10 8.48 9.14 8.33 8.69 15,232,572 +0.19 +2.24
2025-12-09 8.33 8.54 8.21 8.50 8,207,253 +0.13 +1.55
2025-12-08 8.35 8.46 8.13 8.37 11,984,787 +0.11 +1.33
2025-12-05 8.72 8.87 8.17 8.26 16,038,474 -0.52 -5.92
2025-12-04 9.54 9.54 8.75 8.78 15,309,761 -0.79 -8.25
2025-12-03 9.12 9.63 8.81 9.57 17,507,212 +0.43 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2025-12-10		 8.13
On 2025-12-08		 0.24 2.91 9.14
On 2025-12-10		 8.37
On 2025-12-11		 -8.39 8.54
10D 9.63
On 2025-12-03		 7.89
On 2025-12-01		 0.39 4.81 9.63
On 2025-12-03		 8.13
On 2025-12-08		 -15.58 8.67
20D 9.63
On 2025-12-03		 7.28
On 2025-11-21		 0.38 4.68 9.63
On 2025-12-03		 8.13
On 2025-12-08		 -15.58 8.25
WTD 9.14
On 2025-12-10		 8.13
On 2025-12-08		 0.24 2.91 9.14
On 2025-12-10		 8.37
On 2025-12-11		 -8.39 8.54
MTD 9.63
On 2025-12-03		 7.89
On 2025-12-01		 0.39 4.81 9.63
On 2025-12-03		 8.13
On 2025-12-08		 -15.58 8.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.99 +4.18 +1.39 1,304,328
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,874
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,755,019
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

155.77 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00