LUMN: Lumen Technologies

As of Wednesday, December 11th, 2024

$ 6.23

-- 0 0%

Open: 6.23
High: 6.23
Low: 6.23
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 6.23

-0.27 -4.15%

Open: 6.49
High: 6.51
Low: 6.23
Volume: 10,068,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 6.49 6.51 6.23 6.23 10,068,573 -0.27 -4.15
2024-12-09 7.00 7.12 6.45 6.50 12,254,650 -0.50 -7.14
2024-12-06 6.58 7.01 6.51 7.00 12,304,846 +0.53 +8.19
2024-12-05 6.55 6.67 6.29 6.47 16,893,549 -0.11 -1.67
2024-12-04 6.75 6.89 6.57 6.58 14,726,141 -0.16 -2.37
2024-12-03 6.95 7.06 6.72 6.74 11,014,070 -0.25 -3.58
2024-12-02 7.30 7.34 6.98 6.99 14,890,457 -0.35 -4.77
2024-11-29 7.39 7.53 7.29 7.34 5,277,852 -0.03 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.12
On 2024-12-09		 6.23
On 2024-12-10		 -0.51 -7.57 7.12
On 2024-12-09		 6.23
On 2024-12-10		 -12.50 6.56
10D 7.89
On 2024-11-26		 6.23
On 2024-12-10		 -1.55 -19.92 7.89
On 2024-11-26		 6.23
On 2024-12-10		 -21.04 6.89
20D 10.03
On 2024-11-12		 6.23
On 2024-12-10		 -3.89 -38.44 10.03
On 2024-11-12		 6.23
On 2024-12-10		 -37.89 7.55
WTD 7.12
On 2024-12-09		 6.23
On 2024-12-10		 -0.77 -11.00 7.12
On 2024-12-09		 6.23
On 2024-12-10		 -12.50 6.37
MTD 7.34
On 2024-12-02		 6.23
On 2024-12-10		 -1.11 -15.12 7.34
On 2024-12-02		 6.23
On 2024-12-10		 -15.06 6.64
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,158
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,348
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,484,873
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,861
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.23 0.00 0.00