LUMN: Lumen Technologies
$ 4.59 |
|
-- 0 0% |
Open: | 4.59 |
High: | 4.59 |
Low: | 4.59 |
Volume: | N/A |
$ 4.59
+0.12 +2.68%
Open: | 4.51 |
High: | 4.60 |
Low: | 4.50 |
Volume: | 10,247,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 4.51 | 4.60 | 4.50 | 4.59 | 10,247,717 | +0.12 | +2.68 |
2025-07-28 | 4.35 | 4.52 | 4.31 | 4.47 | 9,392,247 | +0.14 | +3.23 |
2025-07-25 | 4.40 | 4.42 | 4.28 | 4.33 | 6,477,459 | -0.08 | -1.81 |
2025-07-24 | 4.54 | 4.55 | 4.40 | 4.41 | 7,410,164 | -0.16 | -3.50 |
2025-07-23 | 4.47 | 4.58 | 4.45 | 4.57 | 5,865,404 | +0.12 | +2.70 |
2025-07-22 | 4.30 | 4.51 | 4.30 | 4.45 | 10,346,225 | +0.14 | +3.25 |
2025-07-21 | 4.37 | 4.39 | 4.27 | 4.31 | 6,429,834 | -0.05 | -1.15 |
2025-07-18 | 4.41 | 4.46 | 4.33 | 4.36 | 7,068,517 | -0.03 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.60 On 2025-07-29 |
4.28 On 2025-07-25 |
0.14 | 3.15 | 4.58 On 2025-07-23 |
4.28 On 2025-07-25 |
-6.55 | 4.47 |
10D | 4.64 On 2025-07-16 |
4.27 On 2025-07-21 |
0.06 | 1.32 | 4.64 On 2025-07-16 |
4.27 On 2025-07-21 |
-7.97 | 4.44 |
20D | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
0.21 | 4.79 | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
-9.44 | 4.48 |
WTD | 4.60 On 2025-07-29 |
4.31 On 2025-07-28 |
0.26 | 6.00 | 4.52 On 2025-07-28 |
4.52 On 2025-07-28 |
0.00 | 4.53 |
MTD | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
0.21 | 4.79 | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
-9.44 | 4.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |