LUMN: Lumen Technologies

As of Friday, October 30th, 2026

$ 4.89

+0.10 +2.09%

Open: 4.66
High: 4.92
Low: 4.63
Volume: 11,975,614
Previous Close on Thursday, October 29th, 2026

$ 4.79

-0.01 -0.21%

Open: 4.78
High: 4.84
Low: 4.65
Volume: 12,213,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.66 4.92 4.63 4.89 11,975,614 +0.10 +2.09
2026-10-29 4.78 4.84 4.65 4.79 12,213,508 -0.01 -0.21
2026-10-28 4.75 4.86 4.61 4.80 11,912,388 +0.11 +2.35
2026-10-27 4.48 4.75 4.46 4.69 14,522,163 +0.26 +5.87
2026-10-26 4.62 4.62 4.41 4.43 11,285,174 -0.14 -3.06
2026-10-23 4.40 4.69 4.37 4.57 12,493,287 +0.11 +2.47
2026-10-22 4.37 4.48 4.25 4.46 11,953,088 0.00 0.00
2026-10-21 4.58 4.61 4.37 4.46 8,965,747 -0.02 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-10-30		 4.41
On 2026-10-26		 0.32 7.00 4.86
On 2026-10-28		 4.65
On 2026-10-29		 -4.42 4.72
10D 4.92
On 2026-10-30		 4.25
On 2026-10-22		 0.24 5.16 4.74
On 2026-10-19		 4.25
On 2026-10-22		 -10.34 4.60
20D 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -0.86 -14.96 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -29.11 4.92
WTD 4.92
On 2026-10-30		 4.41
On 2026-10-26		 0.32 7.00 4.86
On 2026-10-28		 4.65
On 2026-10-29		 -4.42 4.72
MTD 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -0.71 -12.68 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -29.11 4.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

185.00 +0.96 +0.52 18,615,336
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988
VTWO

Vanguard Russell 2000 ETF

113.00 -1.72 -1.50 1,566,741
PGX

Invesco Preferred ETF

9.84 -0.03 -0.30 12,779,807
LUMN

Lumen Technologies

4.89 +0.10 +2.09 11,975,614