LUMN: Lumen Technologies

As of Friday, January 30th, 2026

$ 8.82

-0.11 -1.23%

Open: 8.74
High: 9.28
Low: 8.72
Volume: 11,605,334
Previous Close on Thursday, January 29th, 2026

$ 8.93

-0.23 -2.51%

Open: 9.21
High: 9.26
Low: 8.64
Volume: 11,883,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 8.74 9.28 8.72 8.82 11,605,334 -0.11 -1.23
2026-01-29 9.21 9.26 8.64 8.93 11,883,796 -0.23 -2.51
2026-01-28 9.47 9.59 9.16 9.16 12,628,389 -0.13 -1.40
2026-01-27 9.00 9.72 8.86 9.29 16,935,314 +0.66 +7.65
2026-01-26 8.61 8.70 8.41 8.63 8,450,514 +0.06 +0.70
2026-01-23 8.89 9.08 8.52 8.57 20,311,382 -0.35 -3.92
2026-01-22 8.60 9.19 8.41 8.92 14,491,085 +0.53 +6.32
2026-01-21 8.11 8.40 8.00 8.39 9,970,335 +0.38 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2026-01-27		 8.41
On 2026-01-26		 0.25 2.92 9.72
On 2026-01-27		 8.64
On 2026-01-29		 -11.16 8.97
10D 9.72
On 2026-01-27		 7.81
On 2026-01-20		 0.17 1.97 9.72
On 2026-01-27		 8.64
On 2026-01-29		 -11.16 8.72
20D 9.72
On 2026-01-27		 7.35
On 2026-01-05		 1.05 13.51 8.90
On 2026-01-15		 7.81
On 2026-01-20		 -12.20 8.38
WTD 9.72
On 2026-01-27		 8.41
On 2026-01-26		 0.25 2.92 9.72
On 2026-01-27		 8.64
On 2026-01-29		 -11.16 8.97
MTD 9.72
On 2026-01-27		 7.35
On 2026-01-05		 1.05 13.51 8.90
On 2026-01-15		 7.81
On 2026-01-20		 -12.20 8.38
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.82 -0.11 -1.23 11,605,334