LUMN: Lumen Technologies

As of Friday, July 26th, 2024

$ 1.77

+0.13 +7.93%

Open: 1.69
High: 1.77
Low: 1.68
Volume: 18,282,435
Previous Close on Thursday, July 25th, 2024

$ 1.64

+0.12 +7.89%

Open: 1.49
High: 1.68
Low: 1.48
Volume: 19,041,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.69 1.77 1.68 1.77 18,282,435 +0.13 +7.93
2024-07-25 1.49 1.68 1.48 1.64 19,041,604 +0.12 +7.89
2024-07-24 1.62 1.68 1.47 1.52 37,299,114 +0.03 +2.01
2024-07-23 1.43 1.50 1.43 1.49 9,975,994 +0.06 +4.20
2024-07-22 1.39 1.44 1.39 1.43 11,579,973 +0.05 +3.62
2024-07-19 1.36 1.40 1.33 1.38 10,546,235 +0.02 +1.47
2024-07-18 1.34 1.42 1.32 1.36 16,479,327 +0.02 +1.49
2024-07-17 1.29 1.35 1.27 1.34 12,728,006 +0.02 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2024-07-26		 1.39
On 2024-07-22		 0.39 28.26 1.68
On 2024-07-24		 1.48
On 2024-07-25		 -11.90 1.57
10D 1.77
On 2024-07-26		 1.16
On 2024-07-15		 0.59 50.00 1.68
On 2024-07-24		 1.48
On 2024-07-25		 -11.90 1.45
20D 1.77
On 2024-07-26		 0.97
On 2024-07-01		 0.74 71.84 1.68
On 2024-07-24		 1.48
On 2024-07-25		 -11.90 1.27
WTD 1.77
On 2024-07-26		 1.39
On 2024-07-22		 0.39 28.26 1.68
On 2024-07-24		 1.48
On 2024-07-25		 -11.90 1.57
MTD 1.77
On 2024-07-26		 0.97
On 2024-07-01		 0.67 60.91 1.68
On 2024-07-24		 1.48
On 2024-07-25		 -11.90 1.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.77 +0.13 +7.93 18,282,435