CENTA: Central Garden & Pet Company

As of Friday, February 20th, 2026

$ 35.23

+0.62 +1.79%

Open: 34.72
High: 35.34
Low: 34.48
Volume: 301,263
Previous Close on Thursday, February 19th, 2026

$ 34.61

+0.13 +0.38%

Open: 34.49
High: 34.81
Low: 34.14
Volume: 252,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.72 35.34 34.48 35.23 301,263 +0.62 +1.79
2026-02-19 34.49 34.81 34.14 34.61 252,746 +0.13 +0.38
2026-02-18 34.47 35.44 34.24 34.48 298,795 +0.22 +0.64
2026-02-17 35.00 35.12 34.16 34.26 333,867 +0.28 +0.82
2026-02-13 33.41 34.09 33.20 33.98 217,538 +0.49 +1.46
2026-02-12 33.68 33.70 33.00 33.49 218,997 0.00 0.00
2026-02-11 33.85 34.14 33.12 33.49 270,191 -0.25 -0.74
2026-02-10 33.38 34.23 33.38 33.74 226,072 +0.29 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-02-18		 33.20
On 2026-02-13		 1.74 5.20 35.44
On 2026-02-18		 34.14
On 2026-02-19		 -3.67 34.51
10D 35.44
On 2026-02-18		 32.70
On 2026-02-06		 2.06 6.21 34.51
On 2026-02-06		 33.00
On 2026-02-12		 -4.36 34.08
20D 35.44
On 2026-02-18		 28.62
On 2026-02-05		 5.72 19.38 34.51
On 2026-02-06		 33.00
On 2026-02-12		 -4.36 32.30
WTD 35.44
On 2026-02-18		 34.14
On 2026-02-19		 1.25 3.68 35.44
On 2026-02-18		 34.14
On 2026-02-19		 -3.67 34.65
MTD 35.44
On 2026-02-18		 28.62
On 2026-02-05		 4.56 14.87 34.51
On 2026-02-06		 33.00
On 2026-02-12		 -4.36 33.45
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

35.23 +0.62 +1.79 301,263