CENTA: Central Garden & Pet Company

As of Tuesday, January 6th, 2026

$ 29.13

-- 0 0%

Open: 29.13
High: 29.13
Low: 29.13
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 29.13

+0.17 +0.59%

Open: 28.86
High: 29.23
Low: 28.76
Volume: 251,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 28.86 29.23 28.76 29.13 251,019 +0.17 +0.59
2026-01-02 29.19 29.48 28.89 28.96 209,944 -0.23 -0.79
2025-12-31 29.30 29.41 29.06 29.19 15,519 -0.11 -0.38
2025-12-30 29.29 29.64 29.24 29.30 185,265 -0.10 -0.34
2025-12-29 29.63 29.85 29.29 29.40 196,907 -0.20 -0.68
2025-12-26 29.54 29.74 29.46 29.60 137,078 +0.06 +0.20
2025-12-24 29.21 29.73 29.15 29.54 103,938 +0.34 +1.16
2025-12-23 29.15 29.45 29.01 29.20 226,861 -0.02 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,117
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,278
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

56.70 0.00 0.00
CENTA

Central Garden & Pet Company

29.13 0.00 0.00