CENTA: Central Garden & Pet Company

As of Tuesday, July 7th, 2026

$ 37.44

+0.01 +0.03%

Open: 37.79
High: 38.70
Low: 36.92
Volume: 315,796
Previous Close on Monday, July 6th, 2026

$ 37.43

-1.00 -2.60%

Open: 38.46
High: 39.00
Low: 37.21
Volume: 41,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 37.79 38.70 36.92 37.44 315,796 +0.01 +0.03
2026-07-06 38.46 39.00 37.21 37.43 41,665 -1.00 -2.60
2026-07-02 38.83 39.99 38.15 38.43 245,176 -0.34 -0.88
2026-07-01 38.80 39.29 38.52 38.77 287,702 0.00 0.00
2026-06-30 39.01 39.16 38.20 38.77 278,189 -0.17 -0.44
2026-06-29 39.00 39.19 38.59 38.94 489,933 -0.38 -0.97
2026-06-26 39.34 39.95 38.50 39.32 2,106,398 +0.31 +0.79
2026-06-25 39.34 39.94 38.35 39.01 342,958 -0.48 -1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

18.01 +0.12 +0.67 26,790,362
DGX

Quest Diagnostics Incorporated

212.38 -1.07 -0.50 963,435
TROW

T. Rowe Price Group Inc.

120.16 +1.04 +0.87 1,619,209
RSG

Republic Services Inc.

222.46 +7.88 +3.67 1,975,544
CENTA

Central Garden & Pet Company

37.44 +0.01 +0.03 315,796