CENTA: Central Garden & Pet Company

As of Friday, November 21st, 2025

$ 29.24

+1.46 +5.26%

Open: 27.96
High: 29.33
Low: 27.87
Volume: 538,159
Previous Close on Thursday, November 20th, 2025

$ 27.78

+0.25 +0.91%

Open: 27.68
High: 28.00
Low: 27.41
Volume: 522,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 27.96 29.33 27.87 29.24 538,159 +1.46 +5.26
2025-11-20 27.68 28.00 27.41 27.78 522,568 +0.25 +0.91
2025-11-19 28.01 28.14 27.50 27.53 349,815 -0.45 -1.61
2025-11-18 28.07 28.25 27.71 27.98 0 -0.11 -0.39
2025-11-17 28.59 28.77 28.04 28.09 356,347 -0.50 -1.75
2025-11-14 28.62 28.76 28.33 28.59 409,437 -0.29 -1.00
2025-11-13 28.62 29.20 28.33 28.88 324,440 +0.23 +0.80
2025-11-12 28.56 28.94 28.56 28.65 364,098 +0.09 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.33
On 2025-11-21		 27.41
On 2025-11-20		 0.65 2.27 28.77
On 2025-11-17		 27.41
On 2025-11-20		 -4.73 28.12
10D 29.33
On 2025-11-21		 27.41
On 2025-11-20		 0.85 2.99 29.20
On 2025-11-13		 27.41
On 2025-11-20		 -6.13 28.39
20D 29.58
On 2025-10-28		 27.39
On 2025-11-03		 0.23 0.79 29.58
On 2025-10-28		 27.39
On 2025-11-03		 -7.40 28.38
WTD 29.33
On 2025-11-21		 27.41
On 2025-11-20		 0.65 2.27 28.77
On 2025-11-17		 27.41
On 2025-11-20		 -4.73 28.12
MTD 29.33
On 2025-11-21		 27.39
On 2025-11-03		 1.43 5.14 29.20
On 2025-11-13		 27.41
On 2025-11-20		 -6.13 28.32
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

17.29 -0.49 -2.76 33,070,560
CENTA

Central Garden & Pet Company

29.24 +1.46 +5.26 538,159