CENTA: Central Garden & Pet Company

As of Tuesday, October 7th, 2025

$ 28.26

-- 0 0%

Open: 28.26
High: 28.26
Low: 28.26
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 28.26

-0.80 -2.75%

Open: 29.04
High: 29.23
Low: 28.21
Volume: 297,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 29.04 29.23 28.21 28.26 297,808 -0.80 -2.75
2025-10-03 29.09 29.74 29.00 29.06 325,019 -0.03 -0.10
2025-10-02 29.01 29.27 28.77 29.09 273,125 -0.01 -0.03
2025-10-01 29.38 29.56 28.93 29.10 360,484 -0.43 -1.46
2025-09-30 29.57 29.69 29.09 29.53 253,887 -0.05 -0.17
2025-09-29 30.05 30.05 29.44 29.58 329,799 -0.43 -1.43
2025-09-26 30.10 30.19 29.86 30.01 248,601 -0.10 -0.33
2025-09-25 30.40 30.49 29.93 30.11 327,751 -0.31 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.74
On 2025-10-03		 28.21
On 2025-10-06		 -1.32 -4.46 29.74
On 2025-10-03		 28.21
On 2025-10-06		 -5.14 29.01
10D 30.80
On 2025-09-23		 28.21
On 2025-10-06		 -2.32 -7.59 30.80
On 2025-09-23		 28.21
On 2025-10-06		 -8.39 29.56
20D 34.05
On 2025-09-09		 28.21
On 2025-10-06		 -5.70 -16.78 34.05
On 2025-09-09		 28.21
On 2025-10-06		 -17.15 30.95
WTD 29.23
On 2025-10-06		 28.21
On 2025-10-06		 -0.80 -2.75 -- -- -- 28.26
MTD 29.74
On 2025-10-03		 28.21
On 2025-10-06		 -1.27 -4.30 29.74
On 2025-10-03		 28.21
On 2025-10-06		 -5.14 28.88
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

28.26 0.00 0.00