CENTA: Central Garden & Pet Company

As of Tuesday, April 7th, 2026

$ 32.26

+0.10 +0.31%

Open: 32.06
High: 32.33
Low: 31.89
Volume: 212,323
Previous Close on Monday, April 6th, 2026

$ 32.16

+0.62 +1.97%

Open: 31.44
High: 32.19
Low: 31.14
Volume: 193,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 32.06 32.33 31.89 32.26 212,323 +0.10 +0.31
2026-04-06 31.44 32.19 31.14 32.16 193,952 +0.62 +1.97
2026-04-02 31.97 32.11 30.79 31.54 270,816 -0.57 -1.78
2026-04-01 32.41 32.68 31.91 32.11 354,151 -0.31 -0.96
2026-03-31 33.11 33.11 32.16 32.42 336,287 -0.28 -0.86
2026-03-30 32.73 32.81 32.01 32.70 428,916 +0.21 +0.65
2026-03-27 32.76 32.98 32.44 32.49 209,062 -0.37 -1.13
2026-03-26 32.68 33.17 32.59 32.86 261,273 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.11
On 2026-03-31		 30.79
On 2026-04-02		 -0.44 -1.35 33.11
On 2026-03-31		 30.79
On 2026-04-02		 -7.01 32.10
10D 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -0.03 -0.09 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -7.18 32.40
20D 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -0.02 -0.06 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -7.18 32.16
WTD 32.33
On 2026-04-07		 31.14
On 2026-04-06		 0.72 2.28 32.19
On 2026-04-06		 32.19
On 2026-04-06		 0.00 32.21
MTD 32.68
On 2026-04-01		 30.79
On 2026-04-02		 -0.16 -0.49 32.68
On 2026-04-01		 30.79
On 2026-04-02		 -5.78 32.02
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.38 -0.08 -0.28 697,066
CXM

Sprinklr Inc.

5.92 -0.18 -2.95 2,202,338
CENTA

Central Garden & Pet Company

32.26 +0.10 +0.31 212,323