CENTA: Central Garden & Pet Company
$ 33.20 |
|
+0.99 +3.07% |
|
| Open: | 32.50 |
| High: | 33.32 |
| Low: | 32.35 |
| Volume: | 508,709 |
$ 32.21
+0.39 +1.23%
| Open: | 31.77 |
| High: | 32.26 |
| Low: | 31.74 |
| Volume: | 252,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 32.50 | 33.32 | 32.35 | 33.20 | 508,709 | +0.99 | +3.07 |
| 2025-08-21 | 31.77 | 32.26 | 31.74 | 32.21 | 252,554 | +0.39 | +1.23 |
| 2025-08-20 | 32.56 | 32.63 | 31.64 | 31.82 | 376,527 | -0.55 | -1.70 |
| 2025-08-19 | 32.28 | 32.87 | 32.24 | 32.37 | 204,727 | +0.28 | +0.87 |
| 2025-08-18 | 32.66 | 32.72 | 32.06 | 32.09 | 306,634 | -0.39 | -1.20 |
| 2025-08-15 | 32.94 | 33.01 | 32.20 | 32.48 | 561,077 | -0.31 | -0.95 |
| 2025-08-14 | 32.95 | 33.28 | 32.58 | 32.79 | 527,834 | -0.65 | -1.94 |
| 2025-08-13 | 32.08 | 33.59 | 31.97 | 33.44 | 632,612 | +1.57 | +4.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.32 On 2025-08-22 |
31.64 On 2025-08-20 |
0.72 | 2.22 | 32.87 On 2025-08-19 |
31.64 On 2025-08-20 |
-3.74 | 32.34 |
| 10D | 33.59 On 2025-08-13 |
30.21 On 2025-08-11 |
2.50 | 8.13 | 33.59 On 2025-08-13 |
31.64 On 2025-08-20 |
-5.81 | 32.27 |
| 20D | 36.63 On 2025-07-28 |
30.21 On 2025-08-11 |
-3.38 | -9.24 | 36.63 On 2025-07-28 |
30.21 On 2025-08-11 |
-17.53 | 33.52 |
| WTD | 33.32 On 2025-08-22 |
31.64 On 2025-08-20 |
0.72 | 2.22 | 32.87 On 2025-08-19 |
31.64 On 2025-08-20 |
-3.74 | 32.34 |
| MTD | 36.06 On 2025-08-06 |
30.21 On 2025-08-11 |
-2.32 | -6.53 | 36.06 On 2025-08-06 |
30.21 On 2025-08-11 |
-16.22 | 32.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |