CENTA: Central Garden & Pet Company

As of Tuesday, October 6th, 2026

$ 34.61

+0.35 +1.02%

Open: 34.51
High: 34.69
Low: 34.22
Volume: 202,066
Previous Close on Monday, October 5th, 2026

$ 34.26

-0.02 -0.06%

Open: 34.25
High: 34.83
Low: 34.01
Volume: 311,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 34.51 34.69 34.22 34.61 202,064 +0.35 +1.02
2026-10-05 34.25 34.83 34.01 34.26 311,105 -0.02 -0.06
2026-10-02 34.30 34.86 33.80 34.28 282,348 +0.49 +1.45
2026-10-01 33.32 33.84 33.04 33.79 308,122 +0.27 +0.81
2026-09-30 34.12 34.22 33.34 33.52 276,078 -0.43 -1.27
2026-09-29 33.95 34.05 33.77 33.95 226,026 -0.25 -0.73
2026-09-28 33.82 34.32 33.60 34.20 285,615 +0.14 +0.41
2026-09-25 34.19 34.30 33.74 34.06 268,386 -0.13 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.86
On 2026-10-02		 33.04
On 2026-10-01		 0.66 1.94 34.22
On 2026-09-30		 33.04
On 2026-10-01		 -3.43 34.09
10D 34.86
On 2026-10-02		 33.04
On 2026-10-01		 -0.09 -0.26 34.66
On 2026-09-23		 33.04
On 2026-10-01		 -4.67 34.10
20D 37.18
On 2026-09-14		 33.04
On 2026-10-01		 -0.68 -1.93 37.18
On 2026-09-14		 33.04
On 2026-10-01		 -11.14 34.37
WTD 34.83
On 2026-10-05		 34.01
On 2026-10-05		 0.33 0.96 34.83
On 2026-10-05		 34.22
On 2026-10-06		 -1.75 34.44
MTD 34.86
On 2026-10-02		 33.04
On 2026-10-01		 1.09 3.25 34.86
On 2026-10-02		 34.01
On 2026-10-05		 -2.44 34.24
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

34.61 +0.35 +1.02 202,066