CENTA: Central Garden & Pet Company

As of Friday, August 21st, 2026

$ 38.43

+0.37 +0.97%

Open: 38.15
High: 38.57
Low: 37.82
Volume: 365,634
Previous Close on Thursday, August 20th, 2026

$ 38.06

-0.44 -1.14%

Open: 37.88
High: 38.19
Low: 37.77
Volume: 23,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 38.15 38.57 37.82 38.43 365,634 +0.37 +0.97
2026-08-20 37.88 38.19 37.77 38.06 23,987 -0.44 -1.14
2026-08-19 38.69 39.13 38.08 38.50 248,456 +0.02 +0.05
2026-08-18 37.90 38.62 36.98 38.48 332,095 +0.84 +2.23
2026-08-17 37.57 37.86 37.33 37.64 351,532 -0.21 -0.55
2026-08-14 38.32 38.75 37.72 37.85 231,904 -0.72 -1.87
2026-08-13 38.80 39.50 38.42 38.57 234,486 -0.26 -0.67
2026-08-12 38.39 39.24 38.16 38.83 380,825 +0.42 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.13
On 2026-08-19		 36.98
On 2026-08-18		 0.58 1.53 39.13
On 2026-08-19		 37.77
On 2026-08-20		 -3.48 38.22
10D 39.50
On 2026-08-13		 36.98
On 2026-08-18		 -0.63 -1.61 39.50
On 2026-08-13		 36.98
On 2026-08-18		 -6.38 38.30
20D 40.80
On 2026-08-06		 36.98
On 2026-08-18		 -0.02 -0.05 40.80
On 2026-08-06		 36.98
On 2026-08-18		 -9.35 38.50
WTD 39.13
On 2026-08-19		 36.98
On 2026-08-18		 0.58 1.53 39.13
On 2026-08-19		 37.77
On 2026-08-20		 -3.48 38.22
MTD 40.80
On 2026-08-06		 36.98
On 2026-08-18		 0.52 1.37 40.80
On 2026-08-06		 36.98
On 2026-08-18		 -9.35 38.53
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

70.74 -2.38 -3.25 8,331,275
DGX

Quest Diagnostics Incorporated

244.39 +3.09 +1.28 1,262,505
TROW

T. Rowe Price Group Inc.

111.51 -0.68 -0.61 1,274,849
RSG

Republic Services Inc.

220.67 +1.17 +0.53 1,075,171
CENTA

Central Garden & Pet Company

38.43 +0.37 +0.97 365,634