CENTA: Central Garden & Pet Company

As of Friday, May 22nd, 2026

$ 34.57

-- 0 0%

Open: 34.65
High: 35.56
Low: 34.25
Volume: 313,759
Previous Close on Thursday, May 21st, 2026

$ 34.57

+0.24 +0.70%

Open: 34.06
High: 34.61
Low: 33.41
Volume: 258,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.65 35.56 34.25 34.57 313,759 0.00 0.00
2026-05-21 34.06 34.61 33.41 34.57 258,391 +0.24 +0.70
2026-05-20 34.38 34.78 34.08 34.33 297,991 -0.19 -0.55
2026-05-19 34.37 34.71 33.95 34.52 278,423 -0.09 -0.26
2026-05-18 33.77 34.72 33.71 34.61 29,539 +0.98 +2.91
2026-05-15 34.06 34.06 33.38 33.63 349,185 -0.37 -1.09
2026-05-14 34.68 34.95 33.96 34.00 253,414 -0.36 -1.05
2026-05-13 34.29 34.72 33.88 34.36 211,213 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2026-05-22		 33.41
On 2026-05-21		 0.94 2.80 34.78
On 2026-05-20		 33.41
On 2026-05-21		 -3.94 34.52
10D 35.56
On 2026-05-22		 33.38
On 2026-05-15		 0.33 0.96 35.05
On 2026-05-11		 33.38
On 2026-05-15		 -4.75 34.32
20D 37.71
On 2026-05-07		 31.81
On 2026-05-04		 -0.18 -0.52 37.71
On 2026-05-07		 33.38
On 2026-05-15		 -11.48 33.99
WTD 35.56
On 2026-05-22		 33.41
On 2026-05-21		 0.94 2.80 34.78
On 2026-05-20		 33.41
On 2026-05-21		 -3.94 34.52
MTD 37.71
On 2026-05-07		 31.81
On 2026-05-04		 1.01 3.01 37.71
On 2026-05-07		 33.38
On 2026-05-15		 -11.48 34.02
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

171.94 +0.26 +0.15 447,115
DGX

Quest Diagnostics Incorporated

195.21 +1.39 +0.72 871,296
TROW

T. Rowe Price Group Inc.

103.39 +1.44 +1.41 2,006,051
RSG

Republic Services Inc.

208.93 +0.84 +0.40 1,611,973
CENTA

Central Garden & Pet Company

34.57 0.00 0.00 313,759