EXP: Eagle Materials Inc.

As of Friday, February 7th, 2025

$ 255.90

-4.04 -1.55%

Open: 259.35
High: 261.18
Low: 254.76
Volume: 291,554
Previous Close on Thursday, February 6th, 2025

$ 259.94

+4.58 +1.79%

Open: 257.65
High: 262.81
Low: 257.65
Volume: 385,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 259.35 261.18 254.76 255.90 291,554 -4.04 -1.55
2025-02-06 257.65 262.81 257.65 259.94 385,980 +4.58 +1.79
2025-02-05 256.41 256.57 253.72 255.36 309,140 +2.03 +0.80
2025-02-04 253.56 255.88 252.50 253.33 242,026 -0.50 -0.20
2025-02-03 252.12 259.20 250.92 253.83 334,738 -2.91 -1.13
2025-01-31 259.12 259.68 255.46 256.74 291,739 -2.73 -1.05
2025-01-30 254.34 262.16 254.20 259.47 370,570 +5.71 +2.25
2025-01-29 260.00 264.91 253.75 253.76 620,529 -4.59 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.81
On 2025-02-06		 250.92
On 2025-02-03		 -0.84 -0.33 262.81
On 2025-02-06		 254.76
On 2025-02-07		 -3.06 255.67
10D 265.42
On 2025-01-27		 250.92
On 2025-02-03		 -6.23 -2.38 265.42
On 2025-01-27		 250.92
On 2025-02-03		 -5.46 256.64
20D 265.42
On 2025-01-27		 233.19
On 2025-01-13		 16.98 7.11 265.42
On 2025-01-27		 250.92
On 2025-02-03		 -5.46 254.25
WTD 262.81
On 2025-02-06		 250.92
On 2025-02-03		 -0.84 -0.33 262.81
On 2025-02-06		 254.76
On 2025-02-07		 -3.06 255.67
MTD 262.81
On 2025-02-06		 250.92
On 2025-02-03		 -0.84 -0.33 262.81
On 2025-02-06		 254.76
On 2025-02-07		 -3.06 255.67
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

255.90 -4.04 -1.55 291,554