EXP: Eagle Materials Inc.

As of Friday, June 13th, 2025

$ 195.95

-6.62 -3.27%

Open: 199.93
High: 201.89
Low: 194.62
Volume: 282,762
Previous Close on Thursday, June 12th, 2025

$ 202.57

+4.40 +2.22%

Open: 196.55
High: 202.66
Low: 195.41
Volume: 450,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 199.93 201.89 194.62 195.95 282,762 -6.62 -3.27
2025-06-12 196.55 202.66 195.41 202.57 450,924 +4.40 +2.22
2025-06-11 205.77 205.77 197.52 198.17 397,100 -5.38 -2.64
2025-06-10 202.17 205.79 200.48 203.55 377,438 +1.66 +0.82
2025-06-09 202.49 203.34 198.89 201.89 419,299 +1.56 +0.78
2025-06-06 203.59 203.59 198.40 200.33 498,616 -0.81 -0.40
2025-06-05 200.94 203.24 198.87 201.14 370,818 +0.20 +0.10
2025-06-04 201.59 202.46 200.24 200.94 385,880 -0.38 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -4.38 -2.19 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -5.43 200.43
10D 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -6.26 -3.10 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -5.43 200.38
20D 243.00
On 2025-05-19		 194.62
On 2025-06-13		 -38.61 -16.46 243.00
On 2025-05-19		 194.62
On 2025-06-13		 -19.91 208.88
WTD 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -4.38 -2.19 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -5.43 200.43
MTD 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -6.26 -3.10 205.79
On 2025-06-10		 194.62
On 2025-06-13		 -5.43 200.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.99 -0.15 -1.48 1,193,298
WAB

Wabtec Corporation

201.70 -2.16 -1.06 589,328
EXP

Eagle Materials Inc.

195.95 -6.62 -3.27 282,762