EXP: Eagle Materials Inc.

As of Wednesday, November 4th, 2026

$ 198.19

+5.43 +2.82%

Open: 199.60
High: 206.49
Low: 196.00
Volume: 855,459
Previous Close on Tuesday, November 3rd, 2026

$ 192.76

-2.76 -1.41%

Open: 195.66
High: 197.63
Low: 191.26
Volume: 636,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 199.60 206.49 196.00 198.19 855,459 +5.43 +2.82
2026-11-03 195.66 197.63 191.26 192.76 636,292 -2.76 -1.41
2026-11-02 187.99 195.88 187.99 195.52 794,671 +11.88 +6.47
2026-10-30 183.37 184.25 180.74 183.64 353,144 +1.80 +0.99
2026-10-29 171.75 183.93 171.75 181.84 500,404 +8.12 +4.67
2026-10-28 175.07 175.58 171.44 173.72 285,843 -1.02 -0.58
2026-10-27 174.62 175.28 172.18 174.74 378,711 +0.78 +0.45
2026-10-26 174.51 177.03 172.39 173.96 372,405 -0.75 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.49
On 2026-11-04		 171.75
On 2026-10-29		 24.47 14.09 183.93
On 2026-10-29		 183.93
On 2026-10-29		 0.00 190.39
10D 206.49
On 2026-11-04		 170.36
On 2026-10-22		 24.80 14.30 178.80
On 2026-10-22		 171.44
On 2026-10-28		 -4.12 182.78
20D 206.49
On 2026-11-04		 160.02
On 2026-10-14		 30.69 18.32 167.71
On 2026-10-08		 160.02
On 2026-10-14		 -4.58 175.35
WTD 206.49
On 2026-11-04		 187.99
On 2026-11-02		 14.55 7.92 195.88
On 2026-11-02		 195.88
On 2026-11-02		 0.00 195.49
MTD 206.49
On 2026-11-04		 187.99
On 2026-11-02		 14.55 7.92 195.88
On 2026-11-02		 195.88
On 2026-11-02		 0.00 195.49
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

198.19 +5.43 +2.82 855,459