EXP: Eagle Materials Inc.

As of Tuesday, September 16th, 2025

$ 234.04

-0.74 -0.32%

Open: 235.40
High: 236.14
Low: 231.43
Volume: 401,023
Previous Close on Monday, September 15th, 2025

$ 234.78

+1.55 +0.66%

Open: 233.83
High: 236.45
Low: 231.99
Volume: 332,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 235.40 236.14 231.43 234.04 401,023 -0.74 -0.32
2025-09-15 233.83 236.45 231.99 234.78 332,264 +1.55 +0.66
2025-09-12 235.52 237.36 232.89 233.23 273,609 -4.14 -1.74
2025-09-11 232.39 238.20 231.93 237.37 251,072 +6.53 +2.83
2025-09-10 228.89 233.81 228.89 230.84 305,074 +2.12 +0.93
2025-09-09 236.06 236.57 227.09 228.72 326,027 -8.76 -3.69
2025-09-08 241.34 241.72 236.42 237.48 425,411 -4.78 -1.97
2025-09-05 234.97 242.90 234.25 242.26 667,356 +9.64 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.20
On 2025-09-11		 228.89
On 2025-09-10		 5.32 2.33 238.20
On 2025-09-11		 231.43
On 2025-09-16		 -2.84 234.05
10D 242.90
On 2025-09-05		 221.58
On 2025-09-03		 9.07 4.03 242.90
On 2025-09-05		 227.09
On 2025-09-09		 -6.51 233.53
20D 242.90
On 2025-09-05		 221.58
On 2025-09-03		 3.87 1.68 240.24
On 2025-08-22		 221.58
On 2025-09-03		 -7.77 232.82
WTD 236.45
On 2025-09-15		 231.43
On 2025-09-16		 0.81 0.35 236.45
On 2025-09-15		 231.43
On 2025-09-16		 -2.12 234.41
MTD 242.90
On 2025-09-05		 221.58
On 2025-09-03		 3.14 1.36 242.90
On 2025-09-05		 227.09
On 2025-09-09		 -6.51 232.75
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

234.04 -0.74 -0.32 401,023