EXP: Eagle Materials Inc.
$ 226.66 |
|
+7.18 +3.27% |
Open: | 219.07 |
High: | 228.82 |
Low: | 216.75 |
Volume: | 631,739 |
$ 219.48
+4.27 +1.98%
Open: | 216.66 |
High: | 220.58 |
Low: | 215.04 |
Volume: | 390,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 219.07 | 228.82 | 216.75 | 226.66 | 631,739 | +7.18 | +3.27 |
2025-07-09 | 216.66 | 220.58 | 215.04 | 219.48 | 390,707 | +4.27 | +1.98 |
2025-07-08 | 212.48 | 216.29 | 211.38 | 215.21 | 374,986 | +3.32 | +1.57 |
2025-07-07 | 212.71 | 215.66 | 211.62 | 211.89 | 401,715 | -2.29 | -1.07 |
2025-07-03 | 213.57 | 215.06 | 212.47 | 214.18 | 346,922 | +0.44 | +0.21 |
2025-07-02 | 209.33 | 214.75 | 209.33 | 213.74 | 389,035 | +4.62 | +2.21 |
2025-07-01 | 200.96 | 214.67 | 200.14 | 209.12 | 514,791 | +7.01 | +3.47 |
2025-06-30 | 204.73 | 204.98 | 201.00 | 202.11 | 324,934 | -2.66 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.82 On 2025-07-10 |
211.38 On 2025-07-08 |
12.92 | 6.04 | 215.06 On 2025-07-03 |
215.06 On 2025-07-03 |
0.00 | 217.48 |
10D | 228.82 On 2025-07-10 |
200.01 On 2025-06-26 |
25.73 | 12.81 | 205.41 On 2025-06-27 |
201.00 On 2025-06-30 |
-2.14 | 212.02 |
20D | 228.82 On 2025-07-10 |
191.91 On 2025-06-18 |
23.11 | 11.35 | 205.77 On 2025-06-11 |
191.91 On 2025-06-18 |
-6.74 | 205.42 |
WTD | 228.82 On 2025-07-10 |
211.38 On 2025-07-08 |
12.48 | 5.83 | 215.66 On 2025-07-07 |
215.66 On 2025-07-07 |
0.00 | 218.31 |
MTD | 228.82 On 2025-07-10 |
200.14 On 2025-07-01 |
24.55 | 12.15 | 214.67 On 2025-07-01 |
214.67 On 2025-07-01 |
0.00 | 215.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXP
Eagle Materials Inc. |
226.66 | +7.18 | +3.27 | 631,739 |