EXP: Eagle Materials Inc.

As of Tuesday, March 24th, 2026

$ 182.46

-- 0 0%

Open: 182.46
High: 182.46
Low: 182.46
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 182.46

+9.39 +5.43%

Open: 179.54
High: 184.36
Low: 177.34
Volume: 499,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 179.54 184.36 177.34 182.46 499,064 +9.39 +5.43
2026-03-20 178.44 178.44 171.99 173.07 665,259 -3.92 -2.21
2026-03-19 180.28 181.06 175.59 176.99 652,667 -6.56 -3.57
2026-03-18 185.41 187.66 183.53 183.55 392,648 -4.95 -2.63
2026-03-17 189.55 191.24 185.97 188.50 663,326 +1.27 +0.68
2026-03-16 188.03 190.53 185.97 187.23 393,254 +0.76 +0.41
2026-03-13 187.88 188.69 184.08 186.47 352,895 +0.04 +0.02
2026-03-12 187.79 191.32 185.50 186.43 544,645 -4.80 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.24
On 2026-03-17		 171.99
On 2026-03-20		 -4.77 -2.55 191.24
On 2026-03-17		 171.99
On 2026-03-20		 -10.07 180.91
10D 198.54
On 2026-03-10		 171.99
On 2026-03-20		 -14.03 -7.14 198.54
On 2026-03-10		 171.99
On 2026-03-20		 -13.37 184.98
20D 236.81
On 2026-02-25		 171.99
On 2026-03-20		 -42.74 -18.98 236.81
On 2026-02-25		 171.99
On 2026-03-20		 -27.37 199.85
WTD 184.36
On 2026-03-23		 177.34
On 2026-03-23		 9.39 5.43 -- -- -- 182.46
MTD 221.87
On 2026-03-02		 171.99
On 2026-03-20		 -41.34 -18.47 221.87
On 2026-03-02		 171.99
On 2026-03-20		 -22.48 193.32
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.21 +0.67 +0.23 1,497,847
KO

The Coca-Cola Company

75.50 +0.39 +0.51 4,135,518
PFE

Pfizer Inc.

27.12 +0.35 +1.29 10,514,343
VZ

Verizon Communications Inc.

51.43 +0.85 +1.67 8,248,997
VIX

CBOE Volatility Index

25.84 -0.31 -1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,360.22 +151.75 +0.33 174,806,016
DJTA

Dow Jones Transportation Average

18,423.62 +337.85 +1.87 44,179,592
SPX

S&P 500 Index

6,591.07 +10.07 +0.15
OEX

S&P 100 Index

3,216.62 -1.49 -0.05
NDX

NASDAQ 100 Index

24,140.51 -48.08 -0.20
NYA

NYSE Composite Index

22,059.42 +148.65 +0.68
XAX

NYSE AMEX Composite Index

8,687.95 +219.61 +2.59
RUI

RUSSELL 1000 Index

3,597.78 +6.05 +0.17
RUT

Russell 2000 Index

2,515.61 +21.38 +0.86
RUA

Russell 3000 Index

3,750.77 +7.49 +0.20
VIX

CBOE Volatility Index

25.84 -0.31 -1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 -0.06 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 -0.18 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.88 -0.22 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

182.46 0.00 0.00