EXP: Eagle Materials Inc.
$ 185.13 |
|
+4.08 +2.25% |
Open: | 181.04 |
High: | 185.35 |
Low: | 181.04 |
Volume: | 187,560 |
$ 181.05
+1.02 +0.57%
Open: | 179.82 |
High: | 182.00 |
Low: | 178.42 |
Volume: | 265,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 181.04 | 185.35 | 181.04 | 185.13 | 187,560 | +4.08 | +2.25 |
2023-11-30 | 179.82 | 182.00 | 178.42 | 181.05 | 265,866 | +1.02 | +0.57 |
2023-11-29 | 178.59 | 181.27 | 178.59 | 180.03 | 238,746 | +2.26 | +1.27 |
2023-11-28 | 180.81 | 181.90 | 177.67 | 177.77 | 223,263 | -3.17 | -1.75 |
2023-11-27 | 178.38 | 181.49 | 178.18 | 180.94 | 180,210 | +1.62 | +0.90 |
2023-11-24 | 177.65 | 180.07 | 177.65 | 179.32 | 82,545 | +0.92 | +0.52 |
2023-11-22 | 178.08 | 179.88 | 177.80 | 178.40 | 173,465 | +1.39 | +0.79 |
2023-11-21 | 175.94 | 180.02 | 175.94 | 177.01 | 315,868 | +1.20 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.35 On 2023-12-01 |
177.67 On 2023-11-28 |
5.81 | 3.24 | 181.90 On 2023-11-28 |
178.59 On 2023-11-29 |
-1.82 | 180.98 |
10D | 185.35 On 2023-12-01 |
173.05 On 2023-11-20 |
12.29 | 7.11 | 181.90 On 2023-11-28 |
178.59 On 2023-11-29 |
-1.82 | 179.14 |
20D | 185.35 On 2023-12-01 |
161.05 On 2023-11-02 |
26.45 | 16.67 | 176.64 On 2023-11-15 |
172.20 On 2023-11-16 |
-2.51 | 173.47 |
WTD | 185.35 On 2023-12-01 |
177.67 On 2023-11-28 |
5.81 | 3.24 | 181.90 On 2023-11-28 |
178.59 On 2023-11-29 |
-1.82 | 180.98 |
MTD | 185.35 On 2023-12-01 |
181.04 On 2023-12-01 |
4.08 | 2.25 | -- | -- | -- | 185.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |