EXP: Eagle Materials Inc.

As of Tuesday, June 23rd, 2026

$ 223.50

-- 0 0%

Open: 223.50
High: 223.50
Low: 223.50
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 223.50

-1.08 -0.48%

Open: 222.80
High: 227.10
Low: 221.44
Volume: 352,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 222.80 227.10 221.44 223.50 352,399 -1.08 -0.48
2026-06-18 214.07 225.33 214.07 224.58 880,742 +11.34 +5.32
2026-06-17 218.82 223.26 212.82 213.24 615,266 -6.66 -3.03
2026-06-16 219.72 224.37 218.85 219.90 511,452 +1.94 +0.89
2026-06-15 219.94 224.12 217.21 217.96 398,092 +2.71 +1.26
2026-06-12 219.78 222.00 214.76 215.25 37,924 -1.81 -0.83
2026-06-11 214.20 218.27 209.86 217.06 469,082 +3.87 +1.82
2026-06-10 216.92 220.71 211.06 213.19 417,939 -4.19 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,517
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,906
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,353
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

223.50 0.00 0.00