EXP: Eagle Materials Inc.
$ 271.75 |
|
+2.62 +0.97% |
Open: | 269.67 |
High: | 272.31 |
Low: | 267.22 |
Volume: | 278,778 |
$ 269.13
-0.94 -0.35%
Open: | 271.31 |
High: | 272.72 |
Low: | 266.15 |
Volume: | 249,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 269.67 | 272.31 | 267.22 | 271.75 | 278,756 | +2.62 | +0.97 |
2024-03-27 | 271.31 | 272.72 | 266.15 | 269.13 | 249,478 | -0.94 | -0.35 |
2024-03-26 | 269.00 | 270.17 | 267.43 | 270.07 | 360,233 | +1.92 | +0.72 |
2024-03-25 | 267.46 | 268.91 | 266.35 | 268.15 | 263,734 | +0.58 | +0.22 |
2024-03-22 | 266.35 | 267.86 | 263.25 | 267.57 | 284,806 | +2.84 | +1.07 |
2024-03-21 | 262.70 | 264.92 | 260.94 | 264.73 | 242,125 | +3.21 | +1.23 |
2024-03-20 | 254.18 | 261.66 | 254.18 | 261.52 | 323,162 | +7.35 | +2.89 |
2024-03-19 | 249.56 | 254.29 | 249.45 | 254.17 | 209,103 | +4.29 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.72 On 2024-03-27 |
263.25 On 2024-03-22 |
7.02 | 2.65 | 272.72 On 2024-03-27 |
267.22 On 2024-03-28 |
-2.02 | 269.33 |
10D | 272.72 On 2024-03-27 |
248.03 On 2024-03-15 |
21.39 | 8.54 | 272.72 On 2024-03-27 |
267.22 On 2024-03-28 |
-2.02 | 262.65 |
20D | 272.72 On 2024-03-27 |
247.22 On 2024-03-11 |
18.20 | 7.18 | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-5.79 | 258.78 |
WTD | 272.72 On 2024-03-27 |
266.15 On 2024-03-27 |
4.18 | 1.56 | 272.72 On 2024-03-27 |
267.22 On 2024-03-28 |
-2.02 | 269.78 |
MTD | 272.72 On 2024-03-27 |
247.22 On 2024-03-11 |
18.20 | 7.18 | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-5.79 | 258.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXP
Eagle Materials Inc. |
271.75 | +2.62 | +0.97 | 278,778 |