EXP: Eagle Materials Inc.

As of Tuesday, July 1st, 2025

$ 209.12

+7.01 +3.47%

Open: 200.96
High: 214.67
Low: 200.14
Volume: 514,791
Previous Close on Monday, June 30th, 2025

$ 202.11

-2.66 -1.30%

Open: 204.73
High: 204.98
Low: 201.00
Volume: 324,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 200.96 214.67 200.14 209.12 514,791 +7.01 +3.47
2025-06-30 204.73 204.98 201.00 202.11 324,934 -2.66 -1.30
2025-06-27 204.94 205.41 201.95 204.77 1,028,008 +1.78 +0.88
2025-06-26 201.59 203.72 200.01 202.99 323,099 +2.06 +1.03
2025-06-25 206.03 206.51 199.28 200.93 432,197 -4.99 -2.42
2025-06-24 203.20 206.14 200.91 205.92 417,351 +4.42 +2.19
2025-06-23 196.15 201.97 195.79 201.50 347,169 +4.75 +2.41
2025-06-20 197.01 198.58 194.80 196.75 470,096 +1.21 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.67
On 2025-07-01		 199.28
On 2025-06-25		 3.20 1.55 206.51
On 2025-06-25		 200.01
On 2025-06-26		 -3.15 203.98
10D 214.67
On 2025-07-01		 191.91
On 2025-06-18		 11.85 6.01 206.51
On 2025-06-25		 200.01
On 2025-06-26		 -3.15 201.33
20D 214.67
On 2025-07-01		 191.91
On 2025-06-18		 11.21 5.66 205.79
On 2025-06-10		 191.91
On 2025-06-18		 -6.74 200.82
WTD 214.67
On 2025-07-01		 200.14
On 2025-07-01		 4.35 2.12 204.98
On 2025-06-30		 204.98
On 2025-06-30		 0.00 205.62
MTD 214.67
On 2025-07-01		 200.14
On 2025-07-01		 7.01 3.47 -- -- -- 209.12
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

209.12 +7.01 +3.47 514,791