EXP: Eagle Materials Inc.

As of Friday, July 26th, 2024

$ 246.07

+10.45 +4.44%

Open: 240.07
High: 248.19
Low: 239.43
Volume: 597,807
Previous Close on Thursday, July 25th, 2024

$ 235.62

+8.22 +3.61%

Open: 228.54
High: 242.03
Low: 228.22
Volume: 409,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 240.07 248.19 239.43 246.07 597,807 +10.45 +4.44
2024-07-25 228.54 242.03 228.22 235.62 409,697 +8.22 +3.61
2024-07-24 237.00 239.55 227.27 227.40 278,629 -12.67 -5.28
2024-07-23 233.97 240.54 232.85 240.07 398,078 +5.28 +2.25
2024-07-22 231.60 235.19 229.24 234.79 268,750 +4.87 +2.12
2024-07-19 230.84 231.87 226.35 229.92 228,242 -0.01 0.00
2024-07-18 230.74 235.28 227.27 229.93 349,777 -0.68 -0.29
2024-07-17 241.38 241.76 230.61 230.61 487,312 -15.09 -6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.19
On 2024-07-26		 227.27
On 2024-07-24		 16.15 7.02 240.54
On 2024-07-23		 227.27
On 2024-07-24		 -5.51 236.79
10D 248.19
On 2024-07-26		 226.35
On 2024-07-19		 16.61 7.24 246.73
On 2024-07-16		 226.35
On 2024-07-19		 -8.26 235.33
20D 248.19
On 2024-07-26		 211.44
On 2024-07-09		 31.07 14.45 246.73
On 2024-07-16		 226.35
On 2024-07-19		 -8.26 226.58
WTD 248.19
On 2024-07-26		 227.27
On 2024-07-24		 16.15 7.02 240.54
On 2024-07-23		 227.27
On 2024-07-24		 -5.51 236.79
MTD 248.19
On 2024-07-26		 211.44
On 2024-07-09		 28.61 13.16 246.73
On 2024-07-16		 226.35
On 2024-07-19		 -8.26 227.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

246.07 +10.45 +4.44 597,807