LNT: Alliant Energy Corporation

As of Friday, August 22nd, 2025

$ 66.97

+0.86 +1.30%

Open: 66.57
High: 67.11
Low: 66.40
Volume: 2,248,078
Previous Close on Thursday, August 21st, 2025

$ 66.11

-0.22 -0.33%

Open: 66.11
High: 66.56
Low: 65.85
Volume: 1,877,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 66.57 67.11 66.40 66.97 2,248,078 +0.86 +1.30
2025-08-21 66.11 66.56 65.85 66.11 1,877,451 -0.22 -0.33
2025-08-20 66.34 67.02 66.04 66.33 2,278,929 +0.31 +0.47
2025-08-19 64.56 66.05 64.45 66.02 2,239,068 +1.59 +2.47
2025-08-18 64.86 65.20 64.40 64.43 3,163,084 -0.19 -0.29
2025-08-15 64.76 64.87 64.00 64.62 3,149,855 -0.10 -0.15
2025-08-14 65.45 65.94 64.66 64.72 2,279,133 -0.65 -0.99
2025-08-13 64.86 65.40 64.61 65.37 1,212,902 +0.57 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2025-08-22		 64.40
On 2025-08-18		 2.35 3.64 67.02
On 2025-08-20		 65.85
On 2025-08-21		 -1.75 65.97
10D 67.11
On 2025-08-22		 64.00
On 2025-08-15		 1.33 2.03 66.09
On 2025-08-11		 64.00
On 2025-08-15		 -3.16 65.47
20D 67.11
On 2025-08-22		 63.76
On 2025-07-29		 2.03 3.13 66.76
On 2025-08-08		 64.00
On 2025-08-15		 -4.13 65.42
WTD 67.11
On 2025-08-22		 64.40
On 2025-08-18		 2.35 3.64 67.02
On 2025-08-20		 65.85
On 2025-08-21		 -1.75 65.97
MTD 67.11
On 2025-08-22		 64.00
On 2025-08-15		 1.96 3.01 66.76
On 2025-08-08		 64.00
On 2025-08-15		 -4.13 65.63
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

62.54 +3.39 +5.73 1,095,846
GT

The Goodyear Tire & Rubber Company

8.65 +0.40 +4.85 9,501,368
FOXF

Fox Factory Holding Corp.

30.35 +1.97 +6.94 462,879
COF

Capital One Financial Corp.

221.22 +9.21 +4.34 4,134,904
LNT

Alliant Energy Corporation

66.97 +0.86 +1.30 2,248,078