LNT: Alliant Energy Corporation

As of Thursday, May 30th, 2024

$ 49.36

-- 0 0%

Open: 49.36
High: 49.36
Low: 49.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 49.36

-0.51 -1.02%

Open: 49.46
High: 49.48
Low: 49.05
Volume: 1,257,633
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 49.46 49.48 49.05 49.36 1,257,633 -0.51 -1.02
2024-05-28 50.15 50.53 49.78 49.87 1,405,803 -0.08 -0.16
2024-05-24 50.17 50.30 49.73 49.95 927,699 -0.06 -0.12
2024-05-23 50.87 50.93 49.98 50.01 1,240,870 -1.16 -2.27
2024-05-22 51.82 51.98 51.13 51.17 1,070,128 -0.95 -1.82
2024-05-21 51.78 52.31 51.70 52.12 1,238,828 +0.34 +0.66
2024-05-20 51.98 52.04 51.66 51.78 986,477 -0.19 -0.37
2024-05-17 51.93 52.07 51.67 51.97 1,040,009 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2024-05-22
49.05
On 2024-05-29
-2.76 -5.30 51.98
On 2024-05-22
49.05
On 2024-05-29
-5.65 50.07
10D 52.31
On 2024-05-21
49.05
On 2024-05-29
-2.00 -3.89 52.31
On 2024-05-21
49.05
On 2024-05-29
-6.24 51.02
20D 52.31
On 2024-05-21
49.05
On 2024-05-29
-0.44 -0.88 52.31
On 2024-05-21
49.05
On 2024-05-29
-6.24 51.04
WTD 50.53
On 2024-05-28
49.05
On 2024-05-29
-0.59 -1.18 50.53
On 2024-05-28
49.05
On 2024-05-29
-2.94 49.62
MTD 52.31
On 2024-05-21
49.05
On 2024-05-29
-0.44 -0.88 52.31
On 2024-05-21
49.05
On 2024-05-29
-6.24 51.04
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.09 +0.49 +0.30 1,932,894
KO

The Coca-Cola Company

61.92 +0.22 +0.35 2,770,734
PFE

Pfizer Inc.

27.99 +0.17 +0.61 8,466,459
VZ

Verizon Communications Inc.

39.92 +0.82 +2.10 6,007,219
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,143.71 -297.83 -0.77 156,476,254
DJTA

Dow Jones Transportation Average

14,969.20 +187.64 +1.27 55,762,117
SPX

S&P 500 Index

5,251.06 -15.89 -0.30
OEX

S&P 100 Index

2,514.72 -14.82 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,620.31 -116.44 -0.62
NYA

NYSE Composite Index

17,856.62 +61.73 +0.35
XAX

NYSE AMEX Composite Index

4,957.57 +59.30 +1.21
RUI

RUSSELL 1000 Index

2,869.15 -7.13 -0.25
RUT

Russell 2000 Index

2,061.09 +24.90 +1.22
RUA

Russell 3000 Index

2,995.57 -5.24 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,126.82 -55.79 -0.61
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

49.36 0.00 0.00