LNT: Alliant Energy Corporation
$ 60.76 |
|
-0.60 -0.98% |
Open: | 61.42 |
High: | 61.45 |
Low: | 60.31 |
Volume: | 1,607,179 |
$ 61.36
+0.89 +1.47%
Open: | 60.51 |
High: | 61.78 |
Low: | 59.98 |
Volume: | 3,117,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 61.42 | 61.45 | 60.31 | 60.76 | 1,607,179 | -0.60 | -0.98 |
2025-07-01 | 60.51 | 61.78 | 59.98 | 61.36 | 3,117,879 | +0.89 | +1.47 |
2025-06-30 | 60.06 | 60.54 | 59.82 | 60.47 | 2,615,734 | +0.12 | +0.20 |
2025-06-27 | 60.32 | 60.72 | 60.13 | 60.35 | 2,405,886 | +0.03 | +0.05 |
2025-06-26 | 60.33 | 60.53 | 59.97 | 60.32 | 1,295,930 | +0.23 | +0.38 |
2025-06-25 | 60.91 | 60.96 | 59.90 | 60.09 | 1,489,096 | -1.07 | -1.75 |
2025-06-24 | 61.59 | 61.59 | 61.10 | 61.16 | 1,435,408 | -0.18 | -0.29 |
2025-06-23 | 60.88 | 61.47 | 60.76 | 61.34 | 1,573,443 | +0.80 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.78 On 2025-07-01 |
59.82 On 2025-06-30 |
0.67 | 1.11 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 60.65 |
10D | 61.78 On 2025-07-01 |
59.82 On 2025-06-30 |
0.67 | 1.11 | 61.59 On 2025-06-24 |
59.82 On 2025-06-30 |
-2.87 | 60.64 |
20D | 61.83 On 2025-06-04 |
59.62 On 2025-06-17 |
-1.18 | -1.91 | 61.83 On 2025-06-04 |
59.62 On 2025-06-17 |
-3.57 | 60.68 |
WTD | 61.78 On 2025-07-01 |
59.82 On 2025-06-30 |
0.41 | 0.68 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 60.86 |
MTD | 61.78 On 2025-07-01 |
59.98 On 2025-07-01 |
0.29 | 0.48 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 61.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
60.76 | -0.60 | -0.98 | 1,607,179 |