LNT: Alliant Energy Corporation
$ 61.16 |
|
-- 0 0% |
Open: | 61.16 |
High: | 61.16 |
Low: | 61.16 |
Volume: | N/A |
$ 61.16
-0.18 -0.29%
Open: | 61.59 |
High: | 61.59 |
Low: | 61.10 |
Volume: | 1,435,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 61.59 | 61.59 | 61.10 | 61.16 | 1,435,408 | -0.18 | -0.29 |
2025-06-23 | 60.88 | 61.47 | 60.76 | 61.34 | 1,573,443 | +0.80 | +1.32 |
2025-06-20 | 60.18 | 60.91 | 59.91 | 60.54 | 2,577,690 | +0.53 | +0.88 |
2025-06-18 | 60.19 | 60.40 | 59.87 | 60.01 | 1,177,673 | -0.08 | -0.13 |
2025-06-17 | 60.33 | 60.41 | 59.62 | 60.09 | 1,788,875 | -0.37 | -0.61 |
2025-06-16 | 61.20 | 61.63 | 60.16 | 60.46 | 1,833,798 | -0.62 | -1.02 |
2025-06-13 | 61.53 | 61.58 | 60.89 | 61.08 | 1,694,166 | -0.45 | -0.73 |
2025-06-12 | 61.15 | 61.57 | 61.08 | 61.53 | 1,317,891 | +0.40 | +0.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
61.16 | 0.00 | 0.00 |