LNT: Alliant Energy Corporation

As of Friday, June 13th, 2025

$ 61.08

-0.45 -0.73%

Open: 61.53
High: 61.58
Low: 60.89
Volume: 1,694,166
Previous Close on Thursday, June 12th, 2025

$ 61.53

+0.40 +0.65%

Open: 61.15
High: 61.57
Low: 61.08
Volume: 1,317,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.53 61.58 60.89 61.08 1,694,166 -0.45 -0.73
2025-06-12 61.15 61.57 61.08 61.53 1,317,891 +0.40 +0.65
2025-06-11 61.08 61.23 60.60 61.13 1,601,894 +0.27 +0.44
2025-06-10 60.62 60.87 60.34 60.86 1,475,580 +0.38 +0.63
2025-06-09 60.34 60.91 60.02 60.48 1,761,653 0.00 0.00
2025-06-06 60.36 60.60 59.97 60.48 1,340,926 +0.16 +0.27
2025-06-05 60.68 60.69 60.16 60.32 1,793,536 -0.36 -0.59
2025-06-04 61.83 61.83 60.64 60.68 2,543,967 -1.26 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.58
On 2025-06-13		 60.02
On 2025-06-09		 0.60 0.99 60.91
On 2025-06-09		 60.34
On 2025-06-10		 -0.94 61.02
10D 62.46
On 2025-06-03		 59.97
On 2025-06-06		 -1.15 -1.85 62.46
On 2025-06-03		 59.97
On 2025-06-06		 -3.99 61.06
20D 63.94
On 2025-05-20		 59.97
On 2025-06-06		 -0.63 -1.02 63.94
On 2025-05-20		 59.97
On 2025-06-06		 -6.21 61.59
WTD 61.58
On 2025-06-13		 60.02
On 2025-06-09		 0.60 0.99 60.91
On 2025-06-09		 60.34
On 2025-06-10		 -0.94 61.02
MTD 62.46
On 2025-06-03		 59.97
On 2025-06-06		 -1.15 -1.85 62.46
On 2025-06-03		 59.97
On 2025-06-06		 -3.99 61.06
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

61.08 -0.45 -0.73 1,694,166