LNT: Alliant Energy Corporation

As of Tuesday, August 4th, 2026

$ 70.66

-0.61 -0.86%

Open: 71.05
High: 71.21
Low: 70.23
Volume: 2,680,209
Previous Close on Monday, August 3rd, 2026

$ 71.27

+0.49 +0.69%

Open: 70.71
High: 71.63
Low: 70.14
Volume: 3,296,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 71.05 71.21 70.23 70.66 2,679,827 -0.61 -0.86
2026-08-03 70.71 71.63 70.14 71.27 3,296,225 +0.49 +0.69
2026-07-31 70.46 71.14 69.92 70.78 3,240,019 -0.11 -0.16
2026-07-30 72.17 72.29 70.69 70.89 3,165,435 -1.11 -1.54
2026-07-29 74.12 74.31 71.70 72.00 3,397,597 -1.79 -2.43
2026-07-28 74.85 75.31 73.79 73.79 2,073,022 -0.14 -0.19
2026-07-27 74.64 75.17 73.73 73.93 2,139,313 -1.01 -1.35
2026-07-24 74.77 75.44 74.63 74.94 1,957,464 +0.52 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2026-07-29		 69.92
On 2026-07-31		 -3.13 -4.24 74.31
On 2026-07-29		 69.92
On 2026-07-31		 -5.91 71.12
10D 75.44
On 2026-07-24		 69.92
On 2026-07-31		 -2.45 -3.35 75.44
On 2026-07-24		 69.92
On 2026-07-31		 -7.32 72.67
20D 77.80
On 2026-07-08		 69.92
On 2026-07-31		 -6.99 -9.00 77.80
On 2026-07-08		 69.92
On 2026-07-31		 -10.12 74.02
WTD 71.63
On 2026-08-03		 70.14
On 2026-08-03		 -0.12 -0.17 71.63
On 2026-08-03		 70.23
On 2026-08-04		 -1.95 70.97
MTD 71.63
On 2026-08-03		 70.14
On 2026-08-03		 -0.12 -0.17 71.63
On 2026-08-03		 70.23
On 2026-08-04		 -1.95 70.97
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

70.66 -0.61 -0.86 2,680,209