LNT: Alliant Energy Corporation

As of Tuesday, September 16th, 2025

$ 63.62

-1.11 -1.71%

Open: 64.54
High: 64.67
Low: 63.54
Volume: 1,632,476
Previous Close on Monday, September 15th, 2025

$ 64.73

-0.13 -0.20%

Open: 64.86
High: 65.04
Low: 64.69
Volume: 862,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 64.54 64.67 63.54 63.62 1,631,099 -1.11 -1.71
2025-09-15 64.86 65.04 64.69 64.73 862,142 -0.13 -0.20
2025-09-12 64.44 65.04 64.44 64.86 1,126,061 +0.20 +0.31
2025-09-11 63.96 64.78 63.75 64.66 1,587,025 +0.67 +1.05
2025-09-10 64.01 64.35 63.74 63.99 1,610,924 -0.02 -0.03
2025-09-09 63.78 64.24 63.62 64.01 1,655,729 -0.04 -0.06
2025-09-08 64.68 64.72 63.70 64.05 1,911,330 -0.57 -0.88
2025-09-05 64.92 64.99 64.21 64.62 1,608,706 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -0.39 -0.61 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -2.31 64.37
10D 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -1.04 -1.61 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.38
20D 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -0.81 -1.26 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -5.32 65.08
WTD 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -1.24 -1.91 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -2.30 64.18
MTD 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -1.45 -2.23 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.40
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

63.62 -1.11 -1.71 1,632,476