LNT: Alliant Energy Corporation

As of Tuesday, April 29th, 2025

$ 61.61

+0.71 +1.17%

Open: 60.68
High: 61.80
Low: 60.48
Volume: 1,320,575
Previous Close on Monday, April 28th, 2025

$ 60.90

+0.16 +0.26%

Open: 60.74
High: 61.04
Low: 60.14
Volume: 1,718,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 60.68 61.80 60.48 61.61 1,320,575 +0.71 +1.17
2025-04-28 60.74 61.04 60.14 60.90 1,718,949 +0.16 +0.26
2025-04-25 61.43 61.43 60.35 60.74 1,327,676 -0.59 -0.96
2025-04-24 61.16 61.72 60.87 61.33 1,496,699 +0.10 +0.16
2025-04-23 60.85 61.49 60.30 61.23 2,636,501 +0.20 +0.33
2025-04-22 59.50 61.07 59.31 61.03 2,164,179 +1.74 +2.93
2025-04-21 60.80 60.92 58.67 59.29 1,822,224 -1.51 -2.48
2025-04-17 60.67 61.77 60.29 60.80 2,462,640 +0.38 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2025-04-29		 60.14
On 2025-04-28		 0.58 0.95 61.72
On 2025-04-24		 60.14
On 2025-04-28		 -2.56 61.16
10D 62.38
On 2025-04-15		 58.67
On 2025-04-21		 -0.20 -0.32 62.38
On 2025-04-15		 58.67
On 2025-04-21		 -5.94 60.90
20D 65.72
On 2025-04-03		 57.09
On 2025-04-09		 -2.74 -4.26 65.72
On 2025-04-03		 57.09
On 2025-04-09		 -13.13 61.29
WTD 61.80
On 2025-04-29		 60.14
On 2025-04-28		 0.87 1.43 61.04
On 2025-04-28		 61.04
On 2025-04-28		 0.00 61.26
MTD 65.72
On 2025-04-03		 57.09
On 2025-04-09		 -2.74 -4.26 65.72
On 2025-04-03		 57.09
On 2025-04-09		 -13.13 61.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

88.33 -0.75 -0.84 2,089,659
GT

The Goodyear Tire & Rubber Company

11.00 -0.07 -0.63 3,777,145
LNT

Alliant Energy Corporation

61.61 +0.71 +1.17 1,320,575