LNT: Alliant Energy Corporation

As of Friday, March 20th, 2026

$ 68.71

-2.61 -3.66%

Open: 71.04
High: 71.56
Low: 68.11
Volume: 4,391,308
Previous Close on Thursday, March 19th, 2026

$ 71.32

-0.44 -0.61%

Open: 71.78
High: 72.23
Low: 70.60
Volume: 1,960,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 71.04 71.56 68.11 68.71 4,391,308 -2.61 -3.66
2026-03-19 71.78 72.23 70.60 71.32 1,960,954 -0.44 -0.61
2026-03-18 72.27 72.35 71.72 71.76 1,798,525 -0.87 -1.20
2026-03-17 73.34 73.36 72.47 72.63 1,368,054 -0.40 -0.55
2026-03-16 73.41 73.41 72.71 73.03 1,480,149 +0.24 +0.33
2026-03-13 72.31 72.96 72.14 72.79 1,660,915 +1.22 +1.70
2026-03-12 70.59 72.37 70.59 71.57 2,503,796 +0.76 +1.07
2026-03-11 71.19 71.62 70.62 70.81 2,271,062 -0.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -4.08 -5.61 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.49
10D 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -2.84 -3.97 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.53
20D 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -2.30 -3.24 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.68
WTD 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -4.08 -5.61 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.49
MTD 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -3.63 -5.02 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.67
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.71 -2.61 -3.66 4,391,308