LNT: Alliant Energy Corporation

As of Friday, September 18th, 2026

$ 65.61

-1.04 -1.55%

Open: 66.50
High: 66.50
Low: 65.56
Volume: 3,918,262
Previous Close on Thursday, September 17th, 2026

$ 66.64

+0.53 +0.80%

Open: 66.23
High: 66.75
Low: 66.05
Volume: 2,169,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 66.50 66.50 65.56 65.61 3,918,262 -1.04 -1.55
2026-09-17 66.23 66.75 66.05 66.64 2,169,420 +0.53 +0.80
2026-09-16 66.32 66.73 65.80 66.11 1,886,972 +0.12 +0.18
2026-09-15 67.05 67.13 65.91 65.99 1,458,198 -0.93 -1.39
2026-09-14 67.30 67.71 66.74 66.92 1,765,390 -0.34 -0.51
2026-09-11 67.80 67.80 67.03 67.26 1,940,339 +0.01 +0.01
2026-09-10 67.89 68.43 67.16 67.25 1,809,880 -0.61 -0.90
2026-09-09 68.60 68.97 67.42 67.86 1,817,727 -0.75 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.71
On 2026-09-14		 65.56
On 2026-09-18		 -1.66 -2.46 67.71
On 2026-09-14		 65.56
On 2026-09-18		 -3.18 66.25
10D 69.04
On 2026-09-08		 65.56
On 2026-09-18		 -2.38 -3.49 69.04
On 2026-09-08		 65.56
On 2026-09-18		 -5.04 67.02
20D 70.51
On 2026-08-21		 65.56
On 2026-09-18		 -3.86 -5.55 70.51
On 2026-08-21		 65.56
On 2026-09-18		 -7.02 67.58
WTD 67.71
On 2026-09-14		 65.56
On 2026-09-18		 -1.66 -2.46 67.71
On 2026-09-14		 65.56
On 2026-09-18		 -3.18 66.25
MTD 69.04
On 2026-09-08		 65.56
On 2026-09-18		 -2.38 -3.49 69.04
On 2026-09-08		 65.56
On 2026-09-18		 -5.04 67.22
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

65.61 -1.04 -1.55 3,918,262