LNT: Alliant Energy Corporation

As of Wednesday, February 4th, 2026

$ 66.75

+0.22 +0.33%

Open: 66.92
High: 67.32
Low: 66.58
Volume: 3,706,166
Previous Close on Tuesday, February 3rd, 2026

$ 66.53

+1.42 +2.18%

Open: 65.12
High: 66.57
Low: 65.12
Volume: 3,096,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 66.92 67.32 66.58 66.75 3,706,166 +0.22 +0.33
2026-02-03 65.12 66.57 65.12 66.53 3,096,345 +1.42 +2.18
2026-02-02 65.91 66.23 64.93 65.11 2,975,679 -0.80 -1.21
2026-01-30 65.68 65.95 65.20 65.91 2,678,267 -0.42 -0.63
2026-01-29 66.26 66.94 65.73 66.33 4,585,693 +0.07 +0.11
2026-01-28 67.19 67.50 66.18 66.26 3,204,298 -0.93 -1.38
2026-01-27 66.87 67.59 66.80 67.19 1,818,306 +0.18 +0.27
2026-01-26 66.85 67.57 66.69 67.01 1,709,885 +0.18 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.32
On 2026-02-04		 64.93
On 2026-02-02		 0.49 0.74 66.94
On 2026-01-29		 64.93
On 2026-02-02		 -3.00 66.13
10D 67.66
On 2026-01-22		 64.93
On 2026-02-02		 -0.69 -1.02 67.66
On 2026-01-22		 64.93
On 2026-02-02		 -4.03 66.48
20D 67.80
On 2026-01-21		 64.34
On 2026-01-07		 1.37 2.10 67.80
On 2026-01-21		 64.93
On 2026-02-02		 -4.23 66.36
WTD 67.32
On 2026-02-04		 64.93
On 2026-02-02		 0.84 1.27 66.23
On 2026-02-02		 66.23
On 2026-02-02		 0.00 66.13
MTD 67.32
On 2026-02-04		 64.93
On 2026-02-02		 0.84 1.27 66.23
On 2026-02-02		 66.23
On 2026-02-02		 0.00 66.13
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

66.75 +0.22 +0.33 3,706,166