LNT: Alliant Energy Corporation

As of Tuesday, August 11th, 2026

$ 68.58

+0.37 +0.54%

Open: 68.06
High: 68.77
Low: 67.54
Volume: 2,818,246
Previous Close on Monday, August 10th, 2026

$ 68.21

-1.16 -1.67%

Open: 69.55
High: 69.55
Low: 67.94
Volume: 2,615,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 68.06 68.77 67.54 68.58 2,817,846 +0.37 +0.54
2026-08-10 69.55 69.55 67.94 68.21 2,615,062 -1.16 -1.67
2026-08-07 69.41 69.86 68.89 69.37 2,017,031 -0.15 -0.22
2026-08-06 71.05 71.05 69.06 69.52 1,980,973 -0.68 -0.97
2026-08-05 70.63 70.63 69.38 70.20 2,260,460 -0.46 -0.65
2026-08-04 71.05 71.21 70.23 70.66 2,679,827 -0.61 -0.86
2026-08-03 70.71 71.63 70.14 71.27 3,296,225 +0.49 +0.69
2026-07-31 70.46 71.14 69.92 70.78 3,240,019 -0.11 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.05
On 2026-08-06		 67.54
On 2026-08-11		 -2.08 -2.94 71.05
On 2026-08-06		 67.54
On 2026-08-11		 -4.94 69.18
10D 74.31
On 2026-07-29		 67.54
On 2026-08-11		 -5.21 -7.06 74.31
On 2026-07-29		 67.54
On 2026-08-11		 -9.11 70.15
20D 77.11
On 2026-07-17		 67.54
On 2026-08-11		 -7.73 -10.13 77.11
On 2026-07-17		 67.54
On 2026-08-11		 -12.41 72.24
WTD 69.55
On 2026-08-10		 67.54
On 2026-08-11		 -0.79 -1.14 69.55
On 2026-08-10		 67.54
On 2026-08-11		 -2.88 68.40
MTD 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -2.20 -3.11 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -5.71 69.69
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.58 +0.37 +0.54 2,818,246