LNT: Alliant Energy Corporation

As of Wednesday, July 2nd, 2025

$ 60.76

-0.60 -0.98%

Open: 61.42
High: 61.45
Low: 60.31
Volume: 1,607,179
Previous Close on Tuesday, July 1st, 2025

$ 61.36

+0.89 +1.47%

Open: 60.51
High: 61.78
Low: 59.98
Volume: 3,117,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 61.42 61.45 60.31 60.76 1,607,179 -0.60 -0.98
2025-07-01 60.51 61.78 59.98 61.36 3,117,879 +0.89 +1.47
2025-06-30 60.06 60.54 59.82 60.47 2,615,734 +0.12 +0.20
2025-06-27 60.32 60.72 60.13 60.35 2,405,886 +0.03 +0.05
2025-06-26 60.33 60.53 59.97 60.32 1,295,930 +0.23 +0.38
2025-06-25 60.91 60.96 59.90 60.09 1,489,096 -1.07 -1.75
2025-06-24 61.59 61.59 61.10 61.16 1,435,408 -0.18 -0.29
2025-06-23 60.88 61.47 60.76 61.34 1,573,443 +0.80 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.78
On 2025-07-01		 59.82
On 2025-06-30		 0.67 1.11 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 60.65
10D 61.78
On 2025-07-01		 59.82
On 2025-06-30		 0.67 1.11 61.59
On 2025-06-24		 59.82
On 2025-06-30		 -2.87 60.64
20D 61.83
On 2025-06-04		 59.62
On 2025-06-17		 -1.18 -1.91 61.83
On 2025-06-04		 59.62
On 2025-06-17		 -3.57 60.68
WTD 61.78
On 2025-07-01		 59.82
On 2025-06-30		 0.41 0.68 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 60.86
MTD 61.78
On 2025-07-01		 59.98
On 2025-07-01		 0.29 0.48 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.06
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

60.76 -0.60 -0.98 1,607,179