LNT: Alliant Energy Corporation

As of Thursday, May 7th, 2026

$ 71.69

-0.62 -0.86%

Open: 72.04
High: 72.26
Low: 71.58
Volume: 2,431,028
Previous Close on Wednesday, May 6th, 2026

$ 72.31

-0.76 -1.04%

Open: 73.07
High: 73.52
Low: 72.11
Volume: 2,932,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 72.04 72.26 71.58 71.69 2,428,417 -0.62 -0.86
2026-05-06 73.07 73.52 72.11 72.31 2,932,979 -0.76 -1.04
2026-05-05 73.57 73.91 72.81 73.07 3,415,346 -0.61 -0.83
2026-05-04 73.41 74.16 72.69 73.68 3,425,178 -0.38 -0.51
2026-05-01 73.43 75.76 72.59 74.06 4,325,133 +0.63 +0.86
2026-04-30 71.52 73.71 71.52 73.43 3,934,502 +1.43 +1.99
2026-04-29 72.46 72.59 71.69 72.00 1,770,174 -0.46 -0.63
2026-04-28 72.67 73.20 72.27 72.46 1,576,784 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -1.74 -2.37 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -5.52 72.96
10D 75.76
On 2026-05-01		 71.52
On 2026-04-30		 -0.94 -1.29 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -5.52 72.74
20D 75.76
On 2026-05-01		 70.61
On 2026-04-22		 -2.03 -2.75 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -5.52 72.51
WTD 74.16
On 2026-05-04		 71.58
On 2026-05-07		 -2.37 -3.20 74.16
On 2026-05-04		 71.58
On 2026-05-07		 -3.48 72.69
MTD 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -1.74 -2.37 75.76
On 2026-05-01		 71.58
On 2026-05-07		 -5.52 72.96
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

71.69 -0.62 -0.86 2,431,028