LNT: Alliant Energy Corporation

As of Wednesday, October 9th, 2024

$ 59.59

-- 0 0%

Open: 59.59
High: 59.59
Low: 59.59
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 59.59

+0.25 +0.42%

Open: 59.45
High: 59.94
Low: 59.33
Volume: 1,664,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 59.45 59.94 59.33 59.59 1,664,056 +0.25 +0.42
2024-10-07 59.80 59.92 59.20 59.34 1,440,363 -0.85 -1.41
2024-10-04 60.26 60.37 59.73 60.19 935,730 -0.38 -0.63
2024-10-03 60.64 60.93 60.40 60.57 893,028 -0.02 -0.03
2024-10-02 60.49 61.02 60.40 60.59 1,359,627 -0.43 -0.70
2024-10-01 60.47 61.09 60.15 61.02 1,609,476 +0.33 +0.54
2024-09-30 60.74 61.04 60.24 60.69 1,537,802 -0.05 -0.08
2024-09-27 60.16 60.86 59.93 60.74 1,074,599 +0.84 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.02
On 2024-10-02		 59.20
On 2024-10-07		 -1.43 -2.34 61.02
On 2024-10-02		 59.20
On 2024-10-07		 -2.97 60.06
10D 61.09
On 2024-10-01		 59.20
On 2024-10-07		 -0.46 -0.77 61.09
On 2024-10-01		 59.20
On 2024-10-07		 -3.09 60.26
20D 61.09
On 2024-10-01		 58.51
On 2024-09-11		 0.24 0.40 61.09
On 2024-10-01		 59.20
On 2024-10-07		 -3.09 60.06
WTD 59.94
On 2024-10-08		 59.20
On 2024-10-07		 -0.60 -1.00 59.92
On 2024-10-07		 59.92
On 2024-10-07		 0.00 59.47
MTD 61.09
On 2024-10-01		 59.20
On 2024-10-07		 -1.10 -1.81 61.09
On 2024-10-01		 59.20
On 2024-10-07		 -3.09 60.22
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.45 -0.02 -0.01 122,121
KO

The Coca-Cola Company

69.51 +0.33 +0.47 512,985
PFE

Pfizer Inc.

29.40 +0.22 +0.77 3,086,389
VZ

Verizon Communications Inc.

43.82 -0.19 -0.42 797,301
VIX

CBOE Volatility Index

21.26 -0.16 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.43 +117.06 +0.28 22,824,820
DJTA

Dow Jones Transportation Average

15,952.44 +88.84 +0.56 4,463,429
SPX

S&P 500 Index

5,752.04 +0.91 +0.02
OEX

S&P 100 Index

2,770.51 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,060.68 -47.10 -0.23
NYA

NYSE Composite Index

19,437.29 +2.25 +0.01
XAX

NYSE AMEX Composite Index

5,252.16 -50.81 -0.96
RUI

RUSSELL 1000 Index

3,139.16 +0.54 +0.02
RUT

Russell 2000 Index

2,192.99 -2.00 -0.09
RUA

Russell 3000 Index

3,272.81 +0.39 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.26 -0.16 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.14 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.18 -0.27 -1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.26 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,747.74 -17.78 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

59.59 0.00 0.00