LNT: Alliant Energy Corporation

As of Friday, July 26th, 2024

$ 56.01

+0.17 +0.30%

Open: 56.09
High: 56.20
Low: 55.67
Volume: 1,263,404
Previous Close on Thursday, July 25th, 2024

$ 55.84

+0.18 +0.32%

Open: 56.05
High: 56.79
Low: 55.42
Volume: 1,555,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.09 56.20 55.67 56.01 1,263,404 +0.17 +0.30
2024-07-25 56.05 56.79 55.42 55.84 1,555,898 +0.18 +0.32
2024-07-24 54.90 55.84 54.82 55.66 1,087,296 +1.01 +1.85
2024-07-23 55.00 55.12 54.61 54.65 1,071,822 -0.35 -0.64
2024-07-22 54.96 55.36 54.81 55.00 1,179,359 +0.16 +0.29
2024-07-19 55.13 55.28 54.56 54.84 1,786,035 -0.17 -0.31
2024-07-18 55.35 56.30 54.95 55.01 1,735,127 -0.54 -0.97
2024-07-17 54.97 55.95 54.91 55.55 2,034,307 +0.89 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.79
On 2024-07-25		 54.61
On 2024-07-23		 1.17 2.13 56.79
On 2024-07-25		 55.67
On 2024-07-26		 -1.97 55.43
10D 56.79
On 2024-07-25		 53.12
On 2024-07-15		 2.14 3.97 56.30
On 2024-07-18		 54.56
On 2024-07-19		 -3.10 55.08
20D 56.79
On 2024-07-25		 50.53
On 2024-07-01		 4.93 9.65 56.30
On 2024-07-18		 54.56
On 2024-07-19		 -3.10 53.41
WTD 56.79
On 2024-07-25		 54.61
On 2024-07-23		 1.17 2.13 56.79
On 2024-07-25		 55.67
On 2024-07-26		 -1.97 55.43
MTD 56.79
On 2024-07-25		 50.53
On 2024-07-01		 5.11 10.04 56.30
On 2024-07-18		 54.56
On 2024-07-19		 -3.10 53.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

56.01 +0.17 +0.30 1,263,404