LNT: Alliant Energy Corporation

As of Monday, November 2nd, 2026

$ 73.02

+1.57 +2.20%

Open: 71.73
High: 73.25
Low: 71.53
Volume: 4,509,559
Previous Close on Friday, October 30th, 2026

$ 71.45

+0.77 +1.09%

Open: 70.63
High: 72.42
Low: 70.54
Volume: 5,837,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 71.73 73.25 71.53 73.02 4,509,555 +1.37 +1.91
2026-10-30 70.63 72.42 70.54 71.65 5,837,292 +0.44 +0.61
2026-10-29 70.08 70.91 69.96 71.22 3,053,501 +1.85 +2.66
2026-10-28 69.93 70.18 69.19 69.37 3,352,964 -0.67 -0.96
2026-10-27 69.50 70.12 69.27 70.04 2,876,623 +0.54 +0.78
2026-10-26 69.66 70.22 69.29 69.50 1,969,020 -0.16 -0.23
2026-10-23 70.09 70.33 69.45 69.66 2,927,190 -0.64 -0.91
2026-10-22 68.60 70.46 68.51 70.30 3,072,019 +1.91 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2026-11-02		 69.19
On 2026-10-28		 3.52 5.06 70.12
On 2026-10-27		 70.12
On 2026-10-27		 0.00 71.06
10D 73.25
On 2026-11-02		 67.14
On 2026-10-20		 6.17 9.23 70.46
On 2026-10-22		 69.19
On 2026-10-28		 -1.80 70.14
20D 73.25
On 2026-11-02		 64.44
On 2026-10-06		 8.73 13.58 68.44
On 2026-10-15		 66.57
On 2026-10-19		 -2.73 68.33
WTD 73.25
On 2026-11-02		 71.53
On 2026-11-02		 1.37 1.91 -- -- -- 73.02
MTD 73.25
On 2026-11-02		 71.53
On 2026-11-02		 1.37 1.91 -- -- -- 73.02
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

73.02 +1.57 +2.20 4,509,559