LNT: Alliant Energy Corporation

As of Thursday, December 7th, 2023

$ 51.82

B: 50.00 X 1
A: 52.91 X 1

-0.28 -0.54%

Open: 52.09
High: 52.33
Low: 51.72
Volume: 1,687,654
Previous Close on Wednesday, December 6th, 2023

$ 52.10

+0.85 +1.66%

Open: 51.43
High: 52.11
Low: 51.34
Volume: 1,787,586
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-07 52.09 52.33 51.72 51.82 1,687,654 -0.28 -0.54
2023-12-06 51.43 52.11 51.34 52.10 1,787,586 +0.85 +1.66
2023-12-05 51.51 51.51 51.00 51.25 2,160,803 -0.15 -0.29
2023-12-04 51.17 51.73 50.97 51.40 1,442,385 -0.09 -0.17
2023-12-01 50.72 51.54 50.28 51.49 2,267,916 +0.92 +1.82
2023-11-30 50.11 50.66 49.71 50.57 2,314,826 +0.63 +1.26
2023-11-29 50.25 50.60 49.75 49.94 1,478,792 -0.18 -0.36
2023-11-28 49.94 50.78 49.76 50.12 1,746,515 +0.16 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.33
On 2023-12-07
50.28
On 2023-12-01
1.25 2.47 51.73
On 2023-12-04
51.00
On 2023-12-05
-1.41 51.61
10D 52.33
On 2023-12-07
49.25
On 2023-11-27
2.28 4.60 50.78
On 2023-11-28
49.71
On 2023-11-30
-2.11 50.84
20D 52.33
On 2023-12-07
47.58
On 2023-11-13
2.21 4.45 50.01
On 2023-11-09
47.58
On 2023-11-13
-4.86 49.90
WTD 52.33
On 2023-12-07
50.97
On 2023-12-04
0.33 0.64 51.73
On 2023-12-04
51.00
On 2023-12-05
-1.41 51.64
MTD 52.33
On 2023-12-07
50.28
On 2023-12-01
1.25 2.47 51.73
On 2023-12-04
51.00
On 2023-12-05
-1.41 51.61
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

51.82 -0.28 -0.54 1,687,654