LNT: Alliant Energy Corporation

As of Thursday, June 18th, 2026

$ 73.00

+0.18 +0.25%

Open: 73.62
High: 73.71
Low: 72.53
Volume: 4,246,470
Previous Close on Wednesday, June 17th, 2026

$ 72.82

-1.02 -1.38%

Open: 73.31
High: 73.91
Low: 72.61
Volume: 2,834,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 73.62 73.71 72.53 73.00 4,246,470 +0.18 +0.25
2026-06-17 73.31 73.91 72.61 72.82 2,834,896 -1.02 -1.38
2026-06-16 73.74 74.56 73.50 73.84 2,414,011 +0.29 +0.39
2026-06-15 72.84 73.74 72.24 73.55 1,547,806 +0.44 +0.60
2026-06-12 72.83 73.42 72.78 73.11 1,548,886 +0.49 +0.67
2026-06-11 73.28 73.74 72.54 72.62 2,271,160 -0.38 -0.52
2026-06-10 72.93 73.62 72.53 73.00 2,906,882 +0.63 +0.87
2026-06-09 71.69 72.81 71.36 72.37 2,642,052 +0.66 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.56
On 2026-06-16		 72.24
On 2026-06-15		 0.38 0.52 74.56
On 2026-06-16		 72.53
On 2026-06-18		 -2.72 73.26
10D 74.56
On 2026-06-16		 71.36
On 2026-06-09		 1.61 2.26 74.56
On 2026-06-16		 72.53
On 2026-06-18		 -2.72 72.89
20D 74.67
On 2026-05-26		 69.56
On 2026-06-01		 0.50 0.69 74.67
On 2026-05-26		 69.56
On 2026-06-01		 -6.84 72.50
WTD 74.56
On 2026-06-16		 72.24
On 2026-06-15		 -0.11 -0.15 74.56
On 2026-06-16		 72.53
On 2026-06-18		 -2.72 73.30
MTD 74.56
On 2026-06-16		 69.56
On 2026-06-01		 1.39 1.94 74.56
On 2026-06-16		 72.53
On 2026-06-18		 -2.72 72.26
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

73.00 +0.18 +0.25 4,246,470