LNT: Alliant Energy Corporation

As of Thursday, April 18th, 2024

$ 48.84

+1.44 +3.04%

Open: 48.59
High: 48.95
Low: 48.25
Volume: 1,131,873
Previous Close on Tuesday, April 16th, 2024

$ 47.40

-0.60 -1.25%

Open: 47.96
High: 48.10
Low: 47.23
Volume: 1,773,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 48.59 48.95 48.25 48.84 1,131,873 +1.44 +3.04
2024-04-16 47.96 48.10 47.23 47.40 1,773,825 -0.60 -1.25
2024-04-15 48.13 48.51 47.83 48.00 1,913,292 0.00 0.00
2024-04-12 48.53 48.70 47.76 48.00 1,581,103 -0.48 -0.99
2024-04-11 48.78 48.95 47.90 48.48 2,017,467 -0.20 -0.41
2024-04-10 49.07 49.18 48.21 48.68 2,048,711 -1.31 -2.62
2024-04-09 49.68 50.00 49.54 49.99 990,364 +0.54 +1.09
2024-04-08 48.78 49.60 48.66 49.45 1,329,014 +0.60 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.95
On 2024-04-11		 47.23
On 2024-04-16		 0.16 0.33 48.95
On 2024-04-11		 47.23
On 2024-04-16		 -3.51 48.14
10D 50.00
On 2024-04-09		 47.23
On 2024-04-16		 -0.61 -1.23 50.00
On 2024-04-09		 47.23
On 2024-04-16		 -5.54 48.68
20D 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -0.11 -0.22 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 48.97
WTD 48.95
On 2024-04-18		 47.23
On 2024-04-16		 0.84 1.75 48.51
On 2024-04-15		 47.23
On 2024-04-16		 -2.64 48.08
MTD 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -1.56 -3.10 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 48.92
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

48.84 +1.44 +3.04 1,131,873