AN: AutoNation Inc.

As of Tuesday, January 27th, 2026

$ 214.19

+2.34 +1.10%

Open: 211.89
High: 215.19
Low: 211.44
Volume: 279,188
Previous Close on Monday, January 26th, 2026

$ 211.85

-2.41 -1.12%

Open: 213.86
High: 217.00
Low: 210.10
Volume: 260,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 211.89 215.19 211.44 214.19 279,184 +2.34 +1.10
2026-01-26 213.86 217.00 210.10 211.85 260,545 -2.41 -1.12
2026-01-23 217.28 219.83 212.27 214.26 246,557 -4.82 -2.20
2026-01-22 222.05 224.73 217.80 219.08 215,633 -1.55 -0.70
2026-01-21 216.94 221.55 214.30 220.63 420,229 +5.34 +2.48
2026-01-20 210.89 215.76 210.89 215.29 250,298 +0.39 +0.18
2026-01-16 218.64 221.98 214.01 214.90 304,801 +0.55 +0.26
2026-01-15 211.65 214.97 209.49 214.35 197,273 +2.38 +1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AN

AutoNation Inc.

214.19 +2.34 +1.10 279,188