AN: AutoNation Inc.

As of Thursday, September 12th, 2024

$ 160.95

+2.28 +1.44%

Open: 161.00
High: 162.52
Low: 158.24
Volume: 259,462
Previous Close on Wednesday, September 11th, 2024

$ 158.67

-0.29 -0.18%

Open: 158.51
High: 159.39
Low: 155.50
Volume: 296,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 161.00 162.52 158.24 160.95 259,462 +2.28 +1.44
2024-09-11 158.51 159.39 155.50 158.67 296,135 -0.29 -0.18
2024-09-10 163.50 163.50 151.18 158.96 660,501 -4.92 -3.00
2024-09-09 162.87 164.79 160.00 163.88 410,425 +2.35 +1.45
2024-09-06 165.19 167.43 160.72 161.53 396,328 -4.22 -2.55
2024-09-05 168.85 169.09 165.47 165.75 320,411 -2.99 -1.77
2024-09-04 170.89 170.89 168.07 168.74 389,807 -3.15 -1.83
2024-09-03 175.73 177.34 171.51 171.89 219,816 -6.09 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.43
On 2024-09-06		 151.18
On 2024-09-10		 -4.80 -2.90 167.43
On 2024-09-06		 151.18
On 2024-09-10		 -9.71 160.80
10D 180.23
On 2024-08-29		 151.18
On 2024-09-10		 -16.92 -9.51 180.23
On 2024-08-29		 151.18
On 2024-09-10		 -16.12 166.74
20D 183.74
On 2024-08-26		 151.18
On 2024-09-10		 -8.49 -5.01 183.74
On 2024-08-26		 151.18
On 2024-09-10		 -17.72 171.70
WTD 164.79
On 2024-09-09		 151.18
On 2024-09-10		 -0.58 -0.36 164.79
On 2024-09-09		 151.18
On 2024-09-10		 -8.26 160.62
MTD 177.34
On 2024-09-03		 151.18
On 2024-09-10		 -17.03 -9.57 177.34
On 2024-09-03		 151.18
On 2024-09-10		 -14.75 163.80
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

160.95 +2.28 +1.44 259,462