AN: AutoNation Inc.

As of Tuesday, October 27th, 2026

$ 164.81

+4.61 +2.88%

Open: 159.30
High: 165.23
Low: 159.30
Volume: 575,847
Previous Close on Monday, October 26th, 2026

$ 160.20

-0.85 -0.53%

Open: 160.49
High: 162.60
Low: 159.38
Volume: 374,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 159.30 165.23 159.30 164.81 575,847 +4.61 +2.88
2026-10-26 160.49 162.60 159.38 160.20 374,971 -0.85 -0.53
2026-10-23 160.12 161.15 155.80 161.05 473,313 -0.79 -0.49
2026-10-22 153.37 162.11 153.21 161.84 694,474 +8.83 +5.77
2026-10-21 166.00 168.22 152.22 153.01 705,419 -8.88 -5.49
2026-10-20 160.39 163.09 159.98 161.89 433,958 +1.50 +0.94
2026-10-19 162.56 162.56 158.89 160.39 482,447 -1.34 -0.83
2026-10-16 160.37 164.61 157.68 161.73 446,817 +1.93 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.22
On 2026-10-21		 152.22
On 2026-10-21		 2.92 1.80 168.22
On 2026-10-21		 153.21
On 2026-10-22		 -8.93 160.18
10D 168.22
On 2026-10-21		 151.82
On 2026-10-14		 9.49 6.11 168.22
On 2026-10-21		 153.21
On 2026-10-22		 -8.93 159.79
20D 168.22
On 2026-10-21		 151.82
On 2026-10-14		 8.01 5.11 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -9.62 159.20
WTD 165.23
On 2026-10-27		 159.30
On 2026-10-27		 3.76 2.33 162.60
On 2026-10-26		 162.60
On 2026-10-26		 0.00 162.51
MTD 168.22
On 2026-10-21		 151.82
On 2026-10-14		 7.37 4.68 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -9.62 159.29
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847