AN: AutoNation Inc.

As of Friday, March 13th, 2026

$ 183.47

-1.18 -0.64%

Open: 186.20
High: 186.81
Low: 182.97
Volume: 380,271
Previous Close on Thursday, March 12th, 2026

$ 184.65

-5.69 -2.99%

Open: 187.89
High: 190.10
Low: 184.56
Volume: 390,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 186.20 186.81 182.97 183.47 380,271 -1.18 -0.64
2026-03-12 187.89 190.10 184.56 184.65 390,360 -5.69 -2.99
2026-03-11 192.26 193.71 187.34 190.34 551,945 -1.53 -0.80
2026-03-10 193.58 194.99 190.85 191.87 485,739 -1.71 -0.88
2026-03-09 187.84 194.15 186.36 193.58 764,739 +0.85 +0.44
2026-03-06 189.82 193.45 187.16 192.73 361,046 -0.57 -0.29
2026-03-05 193.47 196.80 191.03 193.30 407,753 -2.45 -1.25
2026-03-04 197.92 198.00 194.32 195.75 392,429 +0.75 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.99
On 2026-03-10		 182.97
On 2026-03-13		 -9.26 -4.80 194.99
On 2026-03-10		 182.97
On 2026-03-13		 -6.16 188.78
10D 198.00
On 2026-03-04		 182.97
On 2026-03-13		 -11.69 -5.99 198.00
On 2026-03-04		 182.97
On 2026-03-13		 -7.59 191.37
20D 207.50
On 2026-02-13		 182.97
On 2026-03-13		 -23.13 -11.20 207.50
On 2026-02-13		 182.97
On 2026-03-13		 -11.82 195.32
WTD 194.99
On 2026-03-10		 182.97
On 2026-03-13		 -9.26 -4.80 194.99
On 2026-03-10		 182.97
On 2026-03-13		 -6.16 188.78
MTD 198.00
On 2026-03-04		 182.97
On 2026-03-13		 -11.69 -5.99 198.00
On 2026-03-04		 182.97
On 2026-03-13		 -7.59 191.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.93 +0.16 +0.32 1,380,139
ROST

Ross Stores Inc.

206.28 -3.56 -1.70 2,583,161
ARI

Apollo Commercial Real Estate Finance Inc.

10.27 -0.07 -0.68 1,923,932
JCI

Johnson Controls International plc

130.16 -0.78 -0.60 4,120,559
AN

AutoNation Inc.

183.47 -1.18 -0.64 380,271