AN: AutoNation Inc.
$ 204.40 |
|
-- 0 0% |
Open: | 204.40 |
High: | 204.40 |
Low: | 204.40 |
Volume: | N/A |
$ 204.40
-0.92 -0.45%
Open: | 205.64 |
High: | 207.46 |
Low: | 203.74 |
Volume: | 488,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 205.64 | 207.46 | 203.74 | 204.40 | 488,268 | -0.92 | -0.45 |
2025-07-15 | 214.39 | 216.21 | 203.35 | 205.32 | 748,207 | -9.02 | -4.21 |
2025-07-14 | 212.57 | 214.97 | 212.06 | 214.34 | 274,650 | +1.48 | +0.70 |
2025-07-11 | 213.80 | 214.04 | 211.72 | 212.86 | 368,922 | -1.97 | -0.92 |
2025-07-10 | 214.09 | 217.40 | 213.60 | 214.83 | 741,941 | +1.55 | +0.73 |
2025-07-09 | 212.14 | 213.36 | 210.87 | 213.28 | 310,283 | +2.85 | +1.35 |
2025-07-08 | 211.86 | 213.62 | 210.01 | 210.43 | 333,183 | -0.90 | -0.43 |
2025-07-07 | 210.92 | 213.03 | 209.80 | 211.33 | 370,952 | -1.17 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
-8.88 | -4.16 | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
-6.46 | 210.35 |
10D | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
0.40 | 0.20 | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
-6.46 | 211.13 |
20D | 217.40 On 2025-07-10 |
189.90 On 2025-06-17 |
11.36 | 5.88 | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
-6.46 | 204.60 |
WTD | 216.21 On 2025-07-15 |
203.35 On 2025-07-15 |
-8.46 | -3.97 | 216.21 On 2025-07-15 |
203.74 On 2025-07-16 |
-5.77 | 208.02 |
MTD | 217.40 On 2025-07-10 |
197.31 On 2025-07-01 |
5.75 | 2.89 | 217.40 On 2025-07-10 |
203.35 On 2025-07-15 |
-6.46 | 210.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AN
AutoNation Inc. |
204.40 | 0.00 | 0.00 |