AN: AutoNation Inc.

As of Tuesday, April 29th, 2025

$ 174.31

+2.60 +1.51%

Open: 170.06
High: 174.53
Low: 169.88
Volume: 575,826
Previous Close on Monday, April 28th, 2025

$ 171.71

-3.38 -1.93%

Open: 174.91
High: 176.83
Low: 169.90
Volume: 597,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 170.06 174.53 169.88 174.31 575,826 +2.60 +1.51
2025-04-28 174.91 176.83 169.90 171.71 597,313 -3.38 -1.93
2025-04-25 163.00 175.17 155.29 175.09 1,273,271 +1.73 +1.00
2025-04-24 169.74 173.45 165.98 173.36 720,493 +4.46 +2.64
2025-04-23 173.50 176.39 168.58 168.90 610,373 -0.15 -0.09
2025-04-22 166.50 169.83 166.15 169.05 424,924 +5.54 +3.39
2025-04-21 164.74 165.74 161.41 163.51 348,418 -2.27 -1.37
2025-04-17 162.34 166.88 162.34 165.78 438,246 +3.69 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.83
On 2025-04-28		 155.29
On 2025-04-25		 5.26 3.11 176.39
On 2025-04-23		 155.29
On 2025-04-25		 -11.96 172.67
10D 176.83
On 2025-04-28		 155.29
On 2025-04-25		 9.07 5.49 176.39
On 2025-04-23		 155.29
On 2025-04-25		 -11.96 168.77
20D 176.83
On 2025-04-28		 148.33
On 2025-04-07		 12.39 7.65 176.39
On 2025-04-23		 155.29
On 2025-04-25		 -11.96 166.18
WTD 176.83
On 2025-04-28		 169.88
On 2025-04-29		 -0.78 -0.45 176.83
On 2025-04-28		 169.88
On 2025-04-29		 -3.93 173.01
MTD 176.83
On 2025-04-28		 148.33
On 2025-04-07		 12.39 7.65 176.39
On 2025-04-23		 155.29
On 2025-04-25		 -11.96 166.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

129.28 +1.34 +1.05 1,307,064
FDX

FedEx

209.85 -1.65 -0.78 1,647,225
AN

AutoNation Inc.

174.31 +2.60 +1.51 575,826