AN: AutoNation Inc.

As of Friday, June 13th, 2025

$ 189.62

-2.34 -1.22%

Open: 189.52
High: 191.42
Low: 188.16
Volume: 267,220
Previous Close on Thursday, June 12th, 2025

$ 191.96

-2.32 -1.19%

Open: 192.50
High: 193.92
Low: 190.86
Volume: 364,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 189.52 191.42 188.16 189.62 267,220 -2.34 -1.22
2025-06-12 192.50 193.92 190.86 191.96 364,658 -2.32 -1.19
2025-06-11 194.08 196.04 193.37 194.28 329,697 +1.16 +0.60
2025-06-10 189.92 193.91 189.76 193.12 392,604 +3.87 +2.04
2025-06-09 188.00 190.00 185.49 189.25 408,974 +2.17 +1.16
2025-06-06 187.71 188.31 185.75 187.08 250,072 +1.22 +0.66
2025-06-05 182.49 186.47 181.80 185.86 337,957 +2.59 +1.41
2025-06-04 184.54 185.31 182.19 183.27 264,003 -2.07 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.04
On 2025-06-11		 185.49
On 2025-06-09		 2.54 1.36 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 191.65
10D 196.04
On 2025-06-11		 178.17
On 2025-06-02		 5.77 3.14 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 188.15
20D 196.04
On 2025-06-11		 176.25
On 2025-05-23		 -1.07 -0.56 192.39
On 2025-05-16		 176.25
On 2025-05-23		 -8.39 186.34
WTD 196.04
On 2025-06-11		 185.49
On 2025-06-09		 2.54 1.36 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 191.65
MTD 196.04
On 2025-06-11		 178.17
On 2025-06-02		 5.77 3.14 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 188.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.22 -0.81 -0.60 1,182,833
LGND

Ligand Pharmaceuticals Incorporated

112.50 -1.95 -1.70 83,330
MOO

VanEck Vectors Agribusiness ETF

74.19 +0.28 +0.37 78,100
IWV

iShares Russell 3000 ETF

339.06 -4.04 -1.18 193,650
AN

AutoNation Inc.

189.62 -2.34 -1.22 267,220