AN: AutoNation Inc.

As of Friday, December 12th, 2025

$ 210.07

-9.60 -4.37%

Open: 220.90
High: 220.90
Low: 207.88
Volume: 583,276
Previous Close on Thursday, December 11th, 2025

$ 219.67

-2.04 -0.92%

Open: 222.45
High: 223.92
Low: 219.11
Volume: 564,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 220.90 220.90 207.88 210.07 583,276 -9.60 -4.37
2025-12-11 222.45 223.92 219.11 219.67 564,784 -2.04 -0.92
2025-12-10 216.40 222.07 216.40 221.71 446,956 +6.06 +2.81
2025-12-09 214.26 217.36 213.82 215.65 35,468 +0.82 +0.38
2025-12-08 216.62 218.08 213.36 214.83 326,719 -1.09 -0.50
2025-12-05 214.42 217.53 214.07 215.92 224,859 +0.79 +0.37
2025-12-04 214.06 216.24 213.53 215.13 334,359 +0.79 +0.37
2025-12-03 208.73 214.75 208.38 214.34 380,699 +6.87 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -5.85 -2.71 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -7.16 216.39
10D 223.92
On 2025-12-11		 207.32
On 2025-12-02		 -1.22 -0.58 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -7.16 214.51
20D 223.92
On 2025-12-11		 191.90
On 2025-11-18		 13.25 6.73 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -7.16 209.19
WTD 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -5.85 -2.71 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -7.16 216.39
MTD 223.92
On 2025-12-11		 207.32
On 2025-12-02		 -1.22 -0.58 223.92
On 2025-12-11		 207.88
On 2025-12-12		 -7.16 214.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

81.62 +2.07 +2.60 2,638,864
PANW

Palo Alto Networks Inc.

191.69 +1.33 +0.70 5,273,297
MOO

VanEck Vectors Agribusiness ETF

74.47 +0.16 +0.22 50,882
AN

AutoNation Inc.

210.07 -9.60 -4.37 583,276