AN: AutoNation Inc.
$ 140.13 |
|
+4.86 +3.59% |
Open: | 135.29 |
High: | 140.22 |
Low: | 135.04 |
Volume: | 404,437 |
$ 135.27
+1.14 +0.85%
Open: | 134.82 |
High: | 135.68 |
Low: | 133.23 |
Volume: | 478,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 135.29 | 140.22 | 135.04 | 140.13 | 404,437 | +4.86 | +3.59 |
2023-11-30 | 134.82 | 135.68 | 133.23 | 135.27 | 478,763 | +1.14 | +0.85 |
2023-11-29 | 134.55 | 137.00 | 133.97 | 134.13 | 743,123 | +1.55 | +1.17 |
2023-11-28 | 131.34 | 134.46 | 130.35 | 132.58 | 479,913 | +1.91 | +1.46 |
2023-11-27 | 134.02 | 134.02 | 130.51 | 130.67 | 407,651 | -4.38 | -3.24 |
2023-11-24 | 132.92 | 135.38 | 132.75 | 135.05 | 157,135 | +1.65 | +1.24 |
2023-11-22 | 133.09 | 135.60 | 132.96 | 133.40 | 275,759 | +0.64 | +0.48 |
2023-11-21 | 134.12 | 134.45 | 132.27 | 132.76 | 395,669 | -3.19 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.22 On 2023-12-01 |
130.35 On 2023-11-28 |
5.08 | 3.76 | 137.00 On 2023-11-29 |
133.23 On 2023-11-30 |
-2.75 | 134.56 |
10D | 140.22 On 2023-12-01 |
130.35 On 2023-11-28 |
8.16 | 6.18 | 137.12 On 2023-11-20 |
130.35 On 2023-11-28 |
-4.94 | 134.55 |
20D | 142.05 On 2023-11-15 |
129.32 On 2023-11-16 |
7.18 | 5.40 | 142.05 On 2023-11-15 |
129.32 On 2023-11-16 |
-8.96 | 134.72 |
WTD | 140.22 On 2023-12-01 |
130.35 On 2023-11-28 |
5.08 | 3.76 | 137.00 On 2023-11-29 |
133.23 On 2023-11-30 |
-2.75 | 134.56 |
MTD | 140.22 On 2023-12-01 |
135.04 On 2023-12-01 |
4.86 | 3.59 | -- | -- | -- | 140.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |