AN: AutoNation Inc.

As of Thursday, April 25th, 2024

$ 160.38

+0.86 +0.54%

Open: 158.48
High: 160.82
Low: 155.50
Volume: 793,370
Previous Close on Wednesday, April 24th, 2024

$ 159.52

+1.25 +0.79%

Open: 157.18
High: 160.75
Low: 156.16
Volume: 529,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 158.48 160.82 155.50 160.38 793,360 +0.86 +0.54
2024-04-24 157.18 160.75 156.16 159.52 529,969 +1.25 +0.79
2024-04-23 155.69 158.73 155.42 158.27 389,599 +3.70 +2.39
2024-04-22 154.53 155.55 153.32 154.57 403,110 +0.43 +0.28
2024-04-19 154.02 156.55 152.96 154.14 505,870 -0.48 -0.31
2024-04-18 153.12 155.48 153.02 154.62 498,340 +2.29 +1.50
2024-04-17 156.00 156.00 152.27 152.33 672,557 -2.27 -1.47
2024-04-16 151.16 155.41 150.08 154.60 471,108 +2.24 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.82
On 2024-04-25		 152.96
On 2024-04-19		 5.76 3.73 156.55
On 2024-04-19		 153.32
On 2024-04-22		 -2.07 157.38
10D 160.82
On 2024-04-25		 150.08
On 2024-04-16		 7.01 4.57 157.14
On 2024-04-15		 150.08
On 2024-04-16		 -4.49 155.49
20D 168.93
On 2024-03-28		 150.08
On 2024-04-16		 -7.08 -4.23 168.93
On 2024-03-28		 150.08
On 2024-04-16		 -11.16 157.37
WTD 160.82
On 2024-04-25		 153.32
On 2024-04-22		 6.24 4.05 155.55
On 2024-04-22		 155.55
On 2024-04-22		 0.00 158.19
MTD 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -5.20 -3.14 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -10.02 156.94
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

160.38 +0.86 +0.54 793,370