AN: AutoNation Inc.

As of Friday, September 11th, 2026

$ 203.67

-3.55 -1.71%

Open: 209.43
High: 211.01
Low: 202.98
Volume: 481,217
Previous Close on Thursday, September 10th, 2026

$ 207.22

-1.96 -0.94%

Open: 209.12
High: 212.26
Low: 204.51
Volume: 448,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 209.43 211.01 202.98 203.67 481,217 -3.55 -1.71
2026-09-10 209.12 212.26 204.51 207.22 448,402 -1.96 -0.94
2026-09-09 207.94 209.69 205.91 209.18 457,128 -0.12 -0.06
2026-09-08 210.97 212.85 208.06 209.30 929,419 -3.06 -1.44
2026-09-04 206.35 213.21 204.72 212.36 351,964 +5.18 +2.50
2026-09-03 202.89 211.83 202.79 207.18 344,804 +1.34 +0.65
2026-09-02 204.68 207.62 204.15 205.84 299,277 +1.76 +0.86
2026-09-01 200.39 204.59 199.99 204.08 422,107 +2.83 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.21
On 2026-09-04		 202.98
On 2026-09-11		 -3.51 -1.69 213.21
On 2026-09-04		 202.98
On 2026-09-11		 -4.80 208.35
10D 213.21
On 2026-09-04		 198.34
On 2026-08-31		 4.92 2.48 213.21
On 2026-09-04		 202.98
On 2026-09-11		 -4.80 206.02
20D 213.21
On 2026-09-04		 192.00
On 2026-08-25		 -4.74 -2.27 209.84
On 2026-08-14		 192.00
On 2026-08-25		 -8.50 202.94
WTD 212.85
On 2026-09-08		 202.98
On 2026-09-11		 -8.69 -4.09 212.85
On 2026-09-08		 202.98
On 2026-09-11		 -4.64 207.34
MTD 213.21
On 2026-09-04		 199.99
On 2026-09-01		 2.42 1.20 213.21
On 2026-09-04		 202.98
On 2026-09-11		 -4.80 207.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

203.67 -3.55 -1.71 481,217