AN: AutoNation Inc.

As of Wednesday, July 29th, 2026

$ 229.98

+9.65 +4.38%

Open: 220.78
High: 235.81
Low: 216.62
Volume: 79,624
Previous Close on Tuesday, July 28th, 2026

$ 220.33

+8.13 +3.83%

Open: 210.50
High: 220.75
Low: 208.74
Volume: 497,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 220.78 235.81 216.62 229.98 79,624 +9.65 +4.38
2026-07-28 210.50 220.75 208.74 220.33 497,126 +8.13 +3.83
2026-07-27 209.46 218.72 209.46 212.20 38,816 +4.02 +1.93
2026-07-24 207.19 211.25 206.14 208.18 222,815 +3.08 +1.50
2026-07-23 203.40 205.58 202.44 205.10 296,134 -0.87 -0.42
2026-07-22 200.98 206.93 200.98 205.97 453,919 +7.49 +3.77
2026-07-21 198.40 199.66 192.91 198.48 300,979 +0.57 +0.29
2026-07-20 206.31 206.31 197.63 197.91 305,635 -7.81 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.81
On 2026-07-29		 202.44
On 2026-07-23		 24.01 11.66 205.58
On 2026-07-23		 205.58
On 2026-07-23		 0.00 215.16
10D 235.81
On 2026-07-29		 192.91
On 2026-07-21		 26.44 12.99 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 209.29
20D 235.81
On 2026-07-29		 182.09
On 2026-07-02		 44.19 23.78 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 200.75
WTD 235.81
On 2026-07-29		 208.74
On 2026-07-28		 21.80 10.47 218.72
On 2026-07-27		 218.72
On 2026-07-27		 0.00 220.84
MTD 235.81
On 2026-07-29		 182.09
On 2026-07-02		 44.19 23.78 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 200.75
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

20.69 -0.11 -0.53 5,228,290
JCI

Johnson Controls International plc

139.42 -0.86 -0.61 7,002,199
DOV

Dover Corp

197.99 -5.09 -2.51 1,078,867
LEN

Lennar Corporation

84.56 -3.09 -3.53 4,273,546
AN

AutoNation Inc.

229.98 +9.65 +4.38 79,624