AN: AutoNation Inc.

As of Friday, June 12th, 2026

$ 191.53

-2.54 -1.31%

Open: 195.28
High: 196.30
Low: 190.76
Volume: 226,319
Previous Close on Thursday, June 11th, 2026

$ 194.07

+0.86 +0.45%

Open: 194.33
High: 195.33
Low: 190.35
Volume: 281,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 195.28 196.30 190.76 191.53 226,319 -2.54 -1.31
2026-06-11 194.33 195.33 190.35 194.07 281,124 +0.86 +0.45
2026-06-10 194.99 196.05 192.83 193.21 241,286 -1.79 -0.92
2026-06-09 188.62 195.22 188.00 195.00 343,631 +9.17 +4.93
2026-06-08 186.18 190.34 185.72 185.83 317,734 -1.89 -1.01
2026-06-05 187.71 189.67 185.13 187.72 294,102 -0.42 -0.22
2026-06-04 191.57 192.81 187.35 188.14 29,037 -2.11 -1.11
2026-06-03 189.50 192.25 188.01 190.25 28,901 -0.84 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.30
On 2026-06-12		 185.72
On 2026-06-08		 3.81 2.03 196.05
On 2026-06-10		 190.35
On 2026-06-11		 -2.91 191.93
10D 196.30
On 2026-06-12		 185.12
On 2026-06-01		 3.81 2.03 192.83
On 2026-06-02		 185.13
On 2026-06-05		 -3.99 190.59
20D 199.19
On 2026-05-27		 176.62
On 2026-05-20		 -1.12 -0.58 195.05
On 2026-05-15		 176.62
On 2026-05-20		 -9.45 188.99
WTD 196.30
On 2026-06-12		 185.72
On 2026-06-08		 3.81 2.03 196.05
On 2026-06-10		 190.35
On 2026-06-11		 -2.91 191.93
MTD 196.30
On 2026-06-12		 185.12
On 2026-06-01		 3.81 2.03 192.83
On 2026-06-02		 185.13
On 2026-06-05		 -3.99 190.59
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

217.43 -1.10 -0.50 1,191,390
AN

AutoNation Inc.

191.53 -2.54 -1.31 226,319