AN: AutoNation Inc.

As of Tuesday, October 28th, 2025

$ 197.23

+2.15 +1.10%

Open: 192.26
High: 197.72
Low: 190.52
Volume: 833,760
Previous Close on Monday, October 27th, 2025

$ 195.08

-5.13 -2.56%

Open: 200.89
High: 202.45
Low: 192.84
Volume: 730,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 192.26 197.72 190.52 197.23 833,760 +2.15 +1.10
2025-10-27 200.89 202.45 192.84 195.08 730,343 -5.13 -2.56
2025-10-24 210.90 210.90 200.09 200.21 570,264 -8.46 -4.05
2025-10-23 213.48 215.32 205.46 208.67 772,824 -7.77 -3.59
2025-10-22 217.65 219.55 215.84 216.44 490,087 -2.26 -1.03
2025-10-21 215.26 220.63 215.26 218.70 369,822 +2.08 +0.96
2025-10-20 215.40 219.71 213.46 216.62 461,654 +1.91 +0.89
2025-10-17 214.67 217.24 213.40 214.71 394,759 +1.07 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.55
On 2025-10-22		 190.52
On 2025-10-28		 -21.47 -9.82 219.55
On 2025-10-22		 190.52
On 2025-10-28		 -13.22 203.53
10D 221.53
On 2025-10-15		 190.52
On 2025-10-28		 -23.76 -10.75 221.53
On 2025-10-15		 190.52
On 2025-10-28		 -14.00 209.79
20D 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -21.54 -9.85 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -15.93 214.44
WTD 202.45
On 2025-10-27		 190.52
On 2025-10-28		 -2.98 -1.49 202.45
On 2025-10-27		 190.52
On 2025-10-28		 -5.89 196.16
MTD 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -21.54 -9.85 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -15.93 214.44
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

9.47 +0.06 +0.64 876,473
REZI

Resideo Technologies Inc.

43.80 -0.19 -0.43 1,077,034
PANW

Palo Alto Networks Inc.

221.38 +1.09 +0.49 4,603,193
MOO

VanEck Vectors Agribusiness ETF

73.58 -0.48 -0.65 43,795
AN

AutoNation Inc.

197.23 +2.15 +1.10 833,760