AN: AutoNation Inc.

As of Friday, July 26th, 2024

$ 178.12

+3.16 +1.81%

Open: 176.69
High: 178.91
Low: 175.10
Volume: 367,360
Previous Close on Thursday, July 25th, 2024

$ 174.96

+2.93 +1.70%

Open: 172.52
High: 176.38
Low: 171.95
Volume: 288,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 176.69 178.91 175.10 178.12 367,360 +3.16 +1.81
2024-07-25 172.52 176.38 171.95 174.96 288,400 +2.93 +1.70
2024-07-24 172.29 175.66 170.40 172.03 318,553 -0.26 -0.15
2024-07-23 172.56 173.78 170.76 172.29 481,419 -0.84 -0.49
2024-07-22 173.80 174.14 171.53 173.13 351,931 -0.67 -0.39
2024-07-19 174.31 176.36 172.28 173.80 313,157 -2.36 -1.34
2024-07-18 179.50 181.66 175.13 176.16 302,406 -2.84 -1.59
2024-07-17 178.93 182.81 177.51 179.00 423,196 -2.50 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.91
On 2024-07-26		 170.40
On 2024-07-24		 4.32 2.49 174.14
On 2024-07-22		 170.76
On 2024-07-23		 -1.94 174.11
10D 182.81
On 2024-07-17		 169.61
On 2024-07-15		 7.64 4.48 182.81
On 2024-07-17		 170.40
On 2024-07-24		 -6.79 175.49
20D 182.81
On 2024-07-17		 156.12
On 2024-07-09		 21.31 13.59 182.81
On 2024-07-17		 170.40
On 2024-07-24		 -6.79 168.49
WTD 178.91
On 2024-07-26		 170.40
On 2024-07-24		 4.32 2.49 174.14
On 2024-07-22		 170.76
On 2024-07-23		 -1.94 174.11
MTD 182.81
On 2024-07-17		 156.12
On 2024-07-09		 18.74 11.76 182.81
On 2024-07-17		 170.40
On 2024-07-24		 -6.79 168.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

178.12 +3.16 +1.81 367,360