AN: AutoNation Inc.
$ 193.23 |
|
-- 0 0% |
Open: | 193.23 |
High: | 193.23 |
Low: | 193.23 |
Volume: | N/A |
$ 193.23
-3.03 -1.54%
Open: | 196.11 |
High: | 196.55 |
Low: | 190.41 |
Volume: | 952,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 196.11 | 196.55 | 190.41 | 193.23 | 952,242 | -3.03 | -1.54 |
2025-07-28 | 203.41 | 205.00 | 194.79 | 196.26 | 877,364 | -6.99 | -3.44 |
2025-07-25 | 208.43 | 208.43 | 195.18 | 203.25 | 970,874 | +3.00 | +1.50 |
2025-07-24 | 202.63 | 205.10 | 199.91 | 200.25 | 634,930 | -4.42 | -2.16 |
2025-07-23 | 202.29 | 206.58 | 202.00 | 204.67 | 606,335 | +2.76 | +1.37 |
2025-07-22 | 200.24 | 202.59 | 199.67 | 201.91 | 372,303 | +3.02 | +1.52 |
2025-07-21 | 197.33 | 201.12 | 196.36 | 198.89 | 379,993 | +2.13 | +1.08 |
2025-07-18 | 197.93 | 198.45 | 194.57 | 196.76 | 420,357 | +0.35 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.43 On 2025-07-25 |
190.41 On 2025-07-29 |
-8.68 | -4.30 | 208.43 On 2025-07-25 |
190.41 On 2025-07-29 |
-8.64 | 199.53 |
10D | 208.43 On 2025-07-25 |
190.41 On 2025-07-29 |
-12.09 | -5.89 | 208.43 On 2025-07-25 |
190.41 On 2025-07-29 |
-8.64 | 199.60 |
20D | 217.40 On 2025-07-10 |
190.41 On 2025-07-29 |
-5.42 | -2.73 | 217.40 On 2025-07-10 |
190.41 On 2025-07-29 |
-12.41 | 205.35 |
WTD | 205.00 On 2025-07-28 |
190.41 On 2025-07-29 |
-10.02 | -4.93 | 205.00 On 2025-07-28 |
190.41 On 2025-07-29 |
-7.12 | 194.75 |
MTD | 217.40 On 2025-07-10 |
190.41 On 2025-07-29 |
-5.42 | -2.73 | 217.40 On 2025-07-10 |
190.41 On 2025-07-29 |
-12.41 | 205.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |