AN: AutoNation Inc.

As of Friday, December 1st, 2023

$ 140.13

+4.86 +3.59%

Open: 135.29
High: 140.22
Low: 135.04
Volume: 404,437
Previous Close on Thursday, November 30th, 2023

$ 135.27

+1.14 +0.85%

Open: 134.82
High: 135.68
Low: 133.23
Volume: 478,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 135.29 140.22 135.04 140.13 404,437 +4.86 +3.59
2023-11-30 134.82 135.68 133.23 135.27 478,763 +1.14 +0.85
2023-11-29 134.55 137.00 133.97 134.13 743,123 +1.55 +1.17
2023-11-28 131.34 134.46 130.35 132.58 479,913 +1.91 +1.46
2023-11-27 134.02 134.02 130.51 130.67 407,651 -4.38 -3.24
2023-11-24 132.92 135.38 132.75 135.05 157,135 +1.65 +1.24
2023-11-22 133.09 135.60 132.96 133.40 275,759 +0.64 +0.48
2023-11-21 134.12 134.45 132.27 132.76 395,669 -3.19 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.22
On 2023-12-01		 130.35
On 2023-11-28		 5.08 3.76 137.00
On 2023-11-29		 133.23
On 2023-11-30		 -2.75 134.56
10D 140.22
On 2023-12-01		 130.35
On 2023-11-28		 8.16 6.18 137.12
On 2023-11-20		 130.35
On 2023-11-28		 -4.94 134.55
20D 142.05
On 2023-11-15		 129.32
On 2023-11-16		 7.18 5.40 142.05
On 2023-11-15		 129.32
On 2023-11-16		 -8.96 134.72
WTD 140.22
On 2023-12-01		 130.35
On 2023-11-28		 5.08 3.76 137.00
On 2023-11-29		 133.23
On 2023-11-30		 -2.75 134.56
MTD 140.22
On 2023-12-01		 135.04
On 2023-12-01		 4.86 3.59 -- -- -- 140.13
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24