AN: AutoNation Inc.

As of Friday, September 12th, 2025

$ 221.98

-5.02 -2.21%

Open: 226.45
High: 227.25
Low: 221.44
Volume: 386,182
Previous Close on Thursday, September 11th, 2025

$ 227.00

+3.75 +1.68%

Open: 224.05
High: 228.18
Low: 223.94
Volume: 616,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 226.45 227.25 221.44 221.98 386,182 -5.02 -2.21
2025-09-11 224.05 228.18 223.94 227.00 616,553 +3.75 +1.68
2025-09-10 224.09 225.54 222.81 223.25 372,895 -1.74 -0.77
2025-09-09 226.66 227.36 224.16 224.99 556,640 -2.19 -0.96
2025-09-08 228.11 228.21 225.98 227.18 604,636 +0.36 +0.16
2025-09-05 226.80 228.92 224.92 226.82 437,408 +1.16 +0.51
2025-09-04 222.27 226.05 221.01 225.66 453,121 +5.37 +2.44
2025-09-03 219.15 222.07 218.84 220.29 273,421 +0.15 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.21
On 2025-09-08		 221.44
On 2025-09-12		 -4.84 -2.13 228.21
On 2025-09-08		 221.44
On 2025-09-12		 -2.97 224.88
10D 228.92
On 2025-09-05		 215.98
On 2025-09-02		 -0.36 -0.16 228.92
On 2025-09-05		 221.44
On 2025-09-12		 -3.27 223.64
20D 228.92
On 2025-09-05		 204.85
On 2025-08-15		 13.98 6.72 224.00
On 2025-08-27		 215.98
On 2025-09-02		 -3.58 219.20
WTD 228.21
On 2025-09-08		 221.44
On 2025-09-12		 -4.84 -2.13 228.21
On 2025-09-08		 221.44
On 2025-09-12		 -2.97 224.88
MTD 228.92
On 2025-09-05		 215.98
On 2025-09-02		 2.90 1.32 228.92
On 2025-09-05		 221.44
On 2025-09-12		 -3.27 224.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

221.98 -5.02 -2.21 386,182