AN: AutoNation Inc.

As of Wednesday, April 29th, 2026

$ 205.69

+4.72 +2.35%

Open: 202.13
High: 211.54
Low: 202.13
Volume: 428,241
Previous Close on Tuesday, April 28th, 2026

$ 200.97

-3.03 -1.49%

Open: 204.87
High: 207.80
Low: 199.63
Volume: 505,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 202.13 211.54 202.13 205.69 428,241 +4.72 +2.35
2026-04-28 204.87 207.80 199.63 200.97 505,462 -3.03 -1.49
2026-04-27 202.76 207.31 202.13 204.00 455,293 +0.93 +0.46
2026-04-24 202.73 204.04 201.80 203.07 211,683 +0.10 +0.05
2026-04-23 202.96 204.26 200.96 202.97 285,798 -0.41 -0.20
2026-04-22 206.54 207.08 202.25 203.38 275,292 -1.93 -0.94
2026-04-21 210.79 211.55 203.85 205.31 226,103 -4.22 -2.01
2026-04-20 207.39 210.44 207.32 209.53 278,811 +1.54 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.54
On 2026-04-29		 199.63
On 2026-04-28		 2.31 1.14 204.26
On 2026-04-23		 201.80
On 2026-04-24		 -1.20 203.34
10D 211.55
On 2026-04-21		 196.28
On 2026-04-16		 9.88 5.05 211.55
On 2026-04-21		 199.63
On 2026-04-28		 -5.63 204.12
20D 211.55
On 2026-04-21		 190.91
On 2026-04-06		 10.43 5.34 211.55
On 2026-04-21		 199.63
On 2026-04-28		 -5.63 201.15
WTD 211.54
On 2026-04-29		 199.63
On 2026-04-28		 2.62 1.29 207.31
On 2026-04-27		 207.31
On 2026-04-27		 0.00 203.55
MTD 211.55
On 2026-04-21		 190.91
On 2026-04-06		 10.43 5.34 211.55
On 2026-04-21		 199.63
On 2026-04-28		 -5.63 201.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.92 -0.34 -4.12 289,571
LECO

Lincoln Electric Holdings Inc.

257.51 -2.50 -0.96 877,264
AN

AutoNation Inc.

205.69 +4.72 +2.35 428,241