HELE: Helen of Troy Ltd.

As of Friday, October 16th, 2026

$ 28.99

-0.54 -1.83%

Open: 29.42
High: 30.40
Low: 28.82
Volume: 412,242
Previous Close on Thursday, October 15th, 2026

$ 29.53

+0.98 +3.43%

Open: 28.97
High: 30.85
Low: 28.88
Volume: 827,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 29.42 30.40 28.82 28.99 412,242 -0.54 -1.83
2026-10-15 28.97 30.85 28.88 29.53 827,605 +0.98 +3.43
2026-10-14 27.70 29.30 27.61 28.55 439,264 +0.73 +2.62
2026-10-13 28.78 29.18 27.73 27.82 55,722 -0.67 -2.35
2026-10-12 25.93 28.99 25.87 28.49 919,513 +1.98 +7.47
2026-10-09 26.51 28.00 26.32 26.51 763,492 -0.04 -0.15
2026-10-08 31.33 31.98 26.20 26.55 2,027,753 +1.00 +3.91
2026-10-07 25.04 25.80 24.69 25.55 607,374 +0.23 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.85
On 2026-10-15		 25.87
On 2026-10-12		 2.48 9.35 30.85
On 2026-10-15		 28.82
On 2026-10-16		 -6.57 28.68
10D 31.98
On 2026-10-08		 24.69
On 2026-10-07		 2.25 8.41 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 27.30
20D 31.98
On 2026-10-08		 24.69
On 2026-10-07		 2.15 8.01 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 27.80
WTD 30.85
On 2026-10-15		 25.87
On 2026-10-12		 2.48 9.35 30.85
On 2026-10-15		 28.82
On 2026-10-16		 -6.57 28.68
MTD 31.98
On 2026-10-08		 24.69
On 2026-10-07		 1.58 5.76 31.98
On 2026-10-08		 25.87
On 2026-10-12		 -19.11 27.21
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.85 -0.36 -0.39 220,088
PBH

Prestige Consumer Healthcare Inc.

49.92 +0.72 +1.46 580,629
HCC

Warrior Met Coal Inc.

89.94 +0.48 +0.54 617,772
HELE

Helen of Troy Ltd.

28.99 -0.54 -1.83 412,242