HELE: Helen of Troy Ltd.

As of Friday, January 16th, 2026

$ 19.04

-0.49 -2.51%

Open: 19.45
High: 19.64
Low: 18.48
Volume: 92,972
Previous Close on Thursday, January 15th, 2026

$ 19.53

+0.48 +2.52%

Open: 18.98
High: 20.00
Low: 18.68
Volume: 908,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.45 19.64 18.48 19.04 92,972 -0.49 -2.51
2026-01-15 18.98 20.00 18.68 19.53 908,309 +0.48 +2.52
2026-01-14 18.65 19.36 18.43 19.05 847,024 +0.38 +2.04
2026-01-13 18.73 18.95 18.26 18.67 868,406 -0.11 -0.59
2026-01-12 19.28 20.00 18.62 18.78 1,008,440 -0.62 -3.17
2026-01-09 20.39 20.80 18.50 19.40 1,393,266 -1.18 -5.74
2026-01-08 19.30 21.80 18.08 20.58 2,515,932 -0.51 -2.40
2026-01-07 22.00 22.35 20.31 21.08 1,041,886 -0.68 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2026-01-12		 18.26
On 2026-01-13		 -0.36 -1.83 20.00
On 2026-01-12		 18.26
On 2026-01-13		 -8.70 19.01
10D 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -1.57 -7.62 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -19.11 19.87
20D 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -1.48 -7.21 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -19.11 20.25
WTD 20.00
On 2026-01-12		 18.26
On 2026-01-13		 -0.36 -1.83 20.00
On 2026-01-12		 18.26
On 2026-01-13		 -8.70 19.01
MTD 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -2.21 -10.40 22.35
On 2026-01-07		 18.08
On 2026-01-08		 -19.11 19.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

19.04 -0.49 -2.51 92,972