HELE: Helen of Troy Ltd.

As of Thursday, July 17th, 2025

$ 22.39

-- 0 0%

Open: 22.39
High: 22.39
Low: 22.39
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 22.39

+2.34 +11.67%

Open: 21.49
High: 23.01
Low: 21.33
Volume: 2,467,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 21.49 23.01 21.33 22.39 2,467,327 +2.34 +11.67
2025-07-15 21.83 21.83 20.02 20.05 2,211,580 -1.66 -7.65
2025-07-14 22.57 22.61 21.07 21.71 2,024,114 -0.84 -3.73
2025-07-11 23.74 24.59 22.11 22.55 2,459,100 -1.41 -5.88
2025-07-10 21.75 24.61 21.20 23.96 5,255,300 -7.04 -22.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.69 -3.49 -1.31 12,721,926
KO

The Coca-Cola Company

69.89 +0.62 +0.89 9,956,928
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,337,931
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,084,323
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,525.38 +270.60 +0.61 287,887,590
DJTA

Dow Jones Transportation Average

15,987.63 +167.29 +1.06 149,792,435
SPX

S&P 500 Index

6,299.41 +35.71 +0.57
OEX

S&P 100 Index

3,102.30 +16.26 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.48 +173.51 +0.76
NYA

NYSE Composite Index

20,594.58 +108.83 +0.53
XAX

NYSE AMEX Composite Index

5,977.16 +28.32 +0.48
RUI

RUSSELL 1000 Index

3,448.86 +21.28 +0.62
RUT

Russell 2000 Index

2,253.06 +26.07 +1.17
RUA

Russell 3000 Index

3,584.69 +22.95 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.28 +104.45 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

22.39 0.00 0.00