HELE: Helen of Troy Ltd.

As of Monday, December 1st, 2025

$ 19.56

+0.61 +3.22%

Open: 18.88
High: 19.99
Low: 18.77
Volume: 598,736
Previous Close on Friday, November 28th, 2025

$ 18.95

-0.11 -0.58%

Open: 18.95
High: 19.02
Low: 18.45
Volume: 28,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 18.88 19.99 18.77 19.56 598,736 +0.61 +3.22
2025-11-28 18.95 19.02 18.45 18.95 28,904 -0.11 -0.58
2025-11-26 18.94 19.17 18.44 19.06 930,254 +0.20 +1.06
2025-11-25 18.57 19.74 18.57 18.86 941,449 +0.49 +2.67
2025-11-24 18.50 18.84 18.05 18.37 1,556,677 -0.08 -0.43
2025-11-21 17.16 18.54 17.16 18.45 624,444 +1.29 +7.52
2025-11-20 17.42 17.67 17.01 17.16 491,886 -0.16 -0.92
2025-11-19 17.70 17.79 17.11 17.32 517,468 -0.38 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.99
On 2025-12-01		 18.05
On 2025-11-24		 1.11 6.02 19.74
On 2025-11-25		 18.44
On 2025-11-26		 -6.59 18.96
10D 19.99
On 2025-12-01		 17.01
On 2025-11-20		 1.06 5.73 18.31
On 2025-11-17		 17.01
On 2025-11-20		 -7.10 18.30
20D 20.45
On 2025-11-13		 17.01
On 2025-11-20		 0.93 4.99 20.45
On 2025-11-13		 17.01
On 2025-11-20		 -16.82 18.82
WTD 19.99
On 2025-12-01		 18.77
On 2025-12-01		 0.61 3.22 -- -- -- 19.56
MTD 19.99
On 2025-12-01		 18.77
On 2025-12-01		 0.61 3.22 -- -- -- 19.56
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

71.22 -1.41 -1.94 57,125
TQQQ

ProShares UltraPro QQQ

54.05 -0.49 -0.90 65,557,732
HASI

HA Sustainable Infrastructure Capital Inc.

34.08 -0.28 -0.81 1,145,050
AVY

Avery Dennison Corp

172.53 +0.16 +0.09 654,804
HELE

Helen of Troy Ltd.

19.56 +0.61 +3.22 598,736