HELE: Helen of Troy Ltd.

As of Friday, July 17th, 2026

$ 28.10

-0.57 -1.99%

Open: 28.24
High: 28.95
Low: 27.55
Volume: 379,527
Previous Close on Thursday, July 16th, 2026

$ 28.67

+0.62 +2.21%

Open: 28.05
High: 29.32
Low: 28.05
Volume: 528,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 28.24 28.95 27.55 28.10 379,523 -0.57 -1.99
2026-07-16 28.05 29.32 28.05 28.67 528,562 +0.62 +2.21
2026-07-15 27.43 28.45 27.41 28.05 393,799 +0.83 +3.05
2026-07-14 27.76 27.87 26.90 27.22 532,643 -0.52 -1.87
2026-07-13 26.71 28.75 26.69 27.74 798,424 +1.40 +5.32
2026-07-10 27.53 28.30 26.20 26.34 795,694 -1.09 -3.97
2026-07-09 25.38 29.16 25.38 27.43 1,282,353 +2.26 +8.96
2026-07-08 26.69 28.16 25.13 25.18 1,258,289 -2.87 -10.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.32
On 2026-07-16		 26.69
On 2026-07-13		 1.76 6.68 28.75
On 2026-07-13		 26.90
On 2026-07-14		 -6.43 27.96
10D 29.32
On 2026-07-16		 25.13
On 2026-07-08		 -0.04 -0.14 28.45
On 2026-07-07		 25.13
On 2026-07-08		 -11.64 27.43
20D 30.34
On 2026-07-01		 25.13
On 2026-07-08		 1.63 6.16 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -17.16 27.61
WTD 29.32
On 2026-07-16		 26.69
On 2026-07-13		 1.76 6.68 28.75
On 2026-07-13		 26.90
On 2026-07-14		 -6.43 27.96
MTD 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -0.97 -3.34 30.34
On 2026-07-01		 25.13
On 2026-07-08		 -17.16 27.65
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.01 +0.30 +1.60 1,784,211
HMN

Horace Mann Educators Corp.

52.61 +0.50 +0.96 326,993
HELE

Helen of Troy Ltd.

28.10 -0.57 -1.99 379,527