HELE: Helen of Troy Ltd.

As of Friday, April 17th, 2026

$ 18.86

+1.07 +6.01%

Open: 17.95
High: 19.31
Low: 17.95
Volume: 1,296,336
Previous Close on Thursday, April 16th, 2026

$ 17.79

+0.34 +1.95%

Open: 17.38
High: 17.80
Low: 17.17
Volume: 476,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 17.95 19.31 17.95 18.86 1,296,336 +1.07 +6.01
2026-04-16 17.38 17.80 17.17 17.79 476,294 +0.34 +1.95
2026-04-15 17.39 17.65 17.30 17.45 339,178 +0.11 +0.63
2026-04-14 16.76 17.45 16.76 17.34 40,518 +0.47 +2.79
2026-04-13 16.58 16.94 16.32 16.87 400,886 +0.14 +0.84
2026-04-10 17.06 17.23 16.59 16.73 283,109 -0.25 -1.47
2026-04-09 16.30 17.07 16.16 16.98 437,448 +0.55 +3.35
2026-04-08 16.45 17.17 16.14 16.43 645,205 +0.31 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-04-17		 16.32
On 2026-04-13		 2.13 12.73 16.94
On 2026-04-13		 16.94
On 2026-04-13		 0.00 17.66
10D 19.31
On 2026-04-17		 14.38
On 2026-04-06		 4.26 29.18 17.17
On 2026-04-08		 16.16
On 2026-04-09		 -5.88 17.02
20D 19.31
On 2026-04-17		 13.85
On 2026-03-27		 3.88 25.90 15.67
On 2026-03-23		 13.85
On 2026-03-27		 -11.61 15.81
WTD 19.31
On 2026-04-17		 16.32
On 2026-04-13		 2.13 12.73 16.94
On 2026-04-13		 16.94
On 2026-04-13		 0.00 17.66
MTD 19.31
On 2026-04-17		 14.05
On 2026-04-02		 4.44 30.79 15.57
On 2026-04-01		 14.05
On 2026-04-02		 -9.79 16.61
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

87.81 +3.97 +4.74 451,086
HELE

Helen of Troy Ltd.

18.86 +1.07 +6.01 1,296,336