HELE: Helen of Troy Ltd.
$ 24.55 |
|
+0.24 +0.99% |
|
| Open: | 24.36 |
| High: | 24.81 |
| Low: | 24.13 |
| Volume: | 381,361 |
$ 24.31
-0.75 -2.99%
| Open: | 25.29 |
| High: | 25.29 |
| Low: | 24.17 |
| Volume: | 491,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.36 | 24.81 | 24.13 | 24.55 | 381,361 | +0.24 | +0.99 |
| 2025-08-28 | 25.29 | 25.29 | 24.17 | 24.31 | 491,401 | -0.75 | -2.99 |
| 2025-08-27 | 24.38 | 25.09 | 24.02 | 25.06 | 509,958 | +0.73 | +3.00 |
| 2025-08-26 | 24.48 | 24.89 | 24.05 | 24.33 | 904,591 | -0.22 | -0.90 |
| 2025-08-25 | 24.07 | 24.71 | 23.53 | 24.55 | 789,755 | +0.44 | +1.82 |
| 2025-08-22 | 23.37 | 24.55 | 23.26 | 24.11 | 762,048 | +0.97 | +4.19 |
| 2025-08-21 | 23.89 | 23.89 | 23.10 | 23.14 | 880,591 | -1.24 | -5.09 |
| 2025-08-20 | 23.80 | 24.50 | 23.38 | 24.38 | 1,022,416 | +0.35 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.29 On 2025-08-28 |
23.53 On 2025-08-25 |
0.44 | 1.82 | 25.29 On 2025-08-28 |
24.13 On 2025-08-29 |
-4.59 | 24.56 |
| 10D | 25.29 On 2025-08-28 |
22.75 On 2025-08-18 |
1.48 | 6.42 | 24.50 On 2025-08-20 |
23.10 On 2025-08-21 |
-5.71 | 24.16 |
| 20D | 25.29 On 2025-08-28 |
21.11 On 2025-08-11 |
2.98 | 13.82 | 24.29 On 2025-08-13 |
22.26 On 2025-08-14 |
-8.36 | 23.44 |
| WTD | 25.29 On 2025-08-28 |
23.53 On 2025-08-25 |
0.44 | 1.82 | 25.29 On 2025-08-28 |
24.13 On 2025-08-29 |
-4.59 | 24.56 |
| MTD | 25.29 On 2025-08-28 |
20.93 On 2025-08-01 |
2.57 | 11.69 | 24.29 On 2025-08-13 |
22.26 On 2025-08-14 |
-8.36 | 23.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |