HELE: Helen of Troy Ltd.

As of Thursday, October 16th, 2025

$ 19.87

+0.14 +0.71%

Open: 19.76
High: 20.03
Low: 19.35
Volume: 1,057,304
Previous Close on Wednesday, October 15th, 2025

$ 19.73

-1.00 -4.82%

Open: 20.80
High: 20.84
Low: 19.48
Volume: 1,154,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 19.76 20.03 19.35 19.87 1,057,304 +0.14 +0.71
2025-10-15 20.80 20.84 19.48 19.73 1,154,989 -1.00 -4.82
2025-10-14 19.10 20.96 19.05 20.73 1,198,889 +1.22 +6.25
2025-10-13 20.65 20.68 19.47 19.51 2,070,237 -1.09 -5.29
2025-10-10 20.64 21.44 20.22 20.60 1,805,433 -0.11 -0.53
2025-10-09 22.81 23.72 20.40 20.71 4,695,963 -6.90 -24.99
2025-10-08 27.22 27.63 26.97 27.61 835,822 +0.60 +2.22
2025-10-07 26.16 27.23 26.16 27.01 1,106,863 +0.69 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.44
On 2025-10-10		 19.05
On 2025-10-14		 -0.84 -4.06 21.44
On 2025-10-10		 19.05
On 2025-10-14		 -11.15 20.09
10D 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -5.59 -21.96 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -31.05 22.85
20D 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -3.35 -14.43 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -31.05 23.52
WTD 20.96
On 2025-10-14		 19.05
On 2025-10-14		 -0.73 -3.54 20.96
On 2025-10-14		 19.35
On 2025-10-16		 -7.71 19.96
MTD 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -5.33 -21.15 27.63
On 2025-10-08		 19.05
On 2025-10-14		 -31.05 23.33
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

94.59 -3.29 -3.36 382,871
HMN

Horace Mann Educators Corp.

43.56 -1.12 -2.51 127,350
JBSS

John B. Sanfilippo & Son Inc.

61.30 +0.38 +0.62 63,066
HASI

HA Sustainable Infrastructure Capital Inc.

30.01 -0.53 -1.74 1,557,426
HELE

Helen of Troy Ltd.

19.87 +0.14 +0.71 1,057,304