HELE: Helen of Troy Ltd.

As of Monday, August 31st, 2026

$ 30.10

+1.48 +5.17%

Open: 28.59
High: 30.54
Low: 28.01
Volume: 818,675
Previous Close on Friday, August 28th, 2026

$ 28.62

-0.30 -1.04%

Open: 28.97
High: 29.89
Low: 28.55
Volume: 544,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 28.59 30.54 28.01 30.10 788,111 +1.48 +5.17
2026-08-28 28.97 29.89 28.55 28.62 544,251 -0.30 -1.04
2026-08-27 28.92 29.38 28.40 28.92 2,836 -0.22 -0.75
2026-08-26 28.84 29.38 28.54 29.14 497,901 +0.24 +0.83
2026-08-25 28.55 28.93 27.71 28.90 207,722 +0.32 +1.12
2026-08-24 29.16 29.48 28.42 28.58 222,004 -0.48 -1.65
2026-08-21 27.73 29.38 27.65 29.06 234,791 +1.53 +5.56
2026-08-20 28.10 28.50 27.25 27.53 297,753 -0.88 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.54
On 2026-08-31		 27.71
On 2026-08-25		 1.52 5.32 29.38
On 2026-08-26		 28.40
On 2026-08-27		 -3.35 29.14
10D 30.54
On 2026-08-31		 27.25
On 2026-08-20		 1.95 6.93 29.45
On 2026-08-19		 27.25
On 2026-08-20		 -7.49 28.80
20D 30.57
On 2026-08-13		 27.25
On 2026-08-20		 1.07 3.69 30.57
On 2026-08-13		 27.25
On 2026-08-20		 -10.88 29.06
WTD 30.54
On 2026-08-31		 28.01
On 2026-08-31		 1.48 5.17 -- -- -- 30.10
MTD 30.57
On 2026-08-13		 27.25
On 2026-08-20		 2.47 8.94 30.57
On 2026-08-13		 27.25
On 2026-08-20		 -10.88 29.06
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

30.10 +1.48 +5.17 818,675