HELE: Helen of Troy Ltd.

As of Monday, June 1st, 2026

$ 26.66

-0.48 -1.77%

Open: 26.96
High: 27.14
Low: 25.65
Volume: 36,658
Previous Close on Friday, May 29th, 2026

$ 27.14

+0.02 +0.07%

Open: 26.86
High: 27.78
Low: 26.86
Volume: 592,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 26.96 27.14 25.65 26.66 36,658 -0.48 -1.77
2026-05-29 26.86 27.78 26.86 27.14 592,199 +0.02 +0.07
2026-05-28 27.01 28.34 26.95 27.12 413,521 -0.13 -0.48
2026-05-27 26.94 28.47 26.94 27.25 561,671 +0.59 +2.21
2026-05-26 25.65 26.95 25.56 26.66 60,378 +1.01 +3.94
2026-05-22 24.83 25.80 24.64 25.65 389,791 +0.86 +3.47
2026-05-21 23.72 24.99 23.12 24.79 798,397 +0.84 +3.51
2026-05-20 24.07 24.20 23.03 23.95 620,988 -0.41 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.47
On 2026-05-27		 25.56
On 2026-05-26		 1.01 3.94 28.47
On 2026-05-27		 25.65
On 2026-06-01		 -9.91 26.97
10D 28.47
On 2026-05-27		 22.31
On 2026-05-18		 4.05 17.91 28.47
On 2026-05-27		 25.65
On 2026-06-01		 -9.91 25.75
20D 28.47
On 2026-05-27		 22.20
On 2026-05-13		 2.73 11.41 27.03
On 2026-05-07		 22.20
On 2026-05-13		 -17.87 24.88
WTD 27.14
On 2026-06-01		 25.65
On 2026-06-01		 -0.48 -1.77 -- -- -- 26.66
MTD 27.14
On 2026-06-01		 25.65
On 2026-06-01		 -0.48 -1.77 -- -- -- 26.66
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

5.43 +0.23 +4.42 5,402,625
HELE

Helen of Troy Ltd.

26.66 -0.48 -1.77 36,658