DHR: Danaher Corporation

As of Friday, September 12th, 2025

$ 190.05

-5.11 -2.62%

Open: 195.00
High: 195.00
Low: 188.86
Volume: 3,863,154
Previous Close on Thursday, September 11th, 2025

$ 195.16

+2.57 +1.33%

Open: 194.70
High: 196.22
Low: 193.47
Volume: 3,399,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 195.00 195.00 188.86 190.05 3,863,154 -5.11 -2.62
2025-09-11 194.70 196.22 193.47 195.16 3,399,595 +2.57 +1.33
2025-09-10 194.05 196.93 192.37 192.59 5,422,783 -1.74 -0.90
2025-09-09 198.63 199.15 193.39 194.33 3,344,866 -4.30 -2.16
2025-09-08 195.67 198.95 194.34 198.63 3,500,824 -1.58 -0.79
2025-09-05 199.43 203.88 198.63 200.21 2,825,734 +1.18 +0.59
2025-09-04 198.90 199.79 192.18 199.03 3,607,697 -0.41 -0.21
2025-09-03 202.78 204.04 198.68 199.44 3,468,051 -4.35 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.15
On 2025-09-09		 188.86
On 2025-09-12		 -10.16 -5.07 199.15
On 2025-09-09		 188.86
On 2025-09-12		 -5.17 194.15
10D 207.70
On 2025-08-29		 188.86
On 2025-09-12		 -15.24 -7.42 207.70
On 2025-08-29		 188.86
On 2025-09-12		 -9.07 197.91
20D 214.01
On 2025-08-20		 188.86
On 2025-09-12		 -20.17 -9.59 214.01
On 2025-08-20		 188.86
On 2025-09-12		 -11.75 203.13
WTD 199.15
On 2025-09-09		 188.86
On 2025-09-12		 -10.16 -5.07 199.15
On 2025-09-09		 188.86
On 2025-09-12		 -5.17 194.15
MTD 206.00
On 2025-09-02		 188.86
On 2025-09-12		 -15.77 -7.66 206.00
On 2025-09-02		 188.86
On 2025-09-12		 -8.32 197.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

190.05 -5.11 -2.62 3,863,154