DHR: Danaher Corporation

As of Friday, July 17th, 2026

$ 203.83

-1.18 -0.58%

Open: 203.45
High: 206.59
Low: 202.14
Volume: 4,848,822
Previous Close on Thursday, July 16th, 2026

$ 205.01

+4.22 +2.10%

Open: 201.41
High: 205.28
Low: 200.36
Volume: 4,218,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 203.45 206.59 202.14 203.83 4,848,822 -1.18 -0.58
2026-07-16 201.41 205.28 200.36 205.01 4,218,051 +4.22 +2.10
2026-07-15 200.00 202.36 199.34 200.79 4,371,576 +1.74 +0.87
2026-07-14 198.03 202.33 197.37 199.06 3,335,327 -1.11 -0.55
2026-07-13 198.70 200.84 198.00 200.16 2,917,415 +1.11 +0.56
2026-07-10 197.58 199.84 195.05 199.05 3,847,628 +3.07 +1.57
2026-07-09 190.50 195.99 190.00 195.98 2,642,799 +5.21 +2.73
2026-07-08 191.76 192.48 190.11 190.77 2,501,696 -3.42 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.59
On 2026-07-17		 197.37
On 2026-07-14		 4.78 2.40 200.84
On 2026-07-13		 200.84
On 2026-07-13		 0.00 201.77
10D 206.59
On 2026-07-17		 189.78
On 2026-07-06		 5.90 2.98 197.88
On 2026-07-07		 190.00
On 2026-07-09		 -3.98 198.25
20D 206.59
On 2026-07-17		 174.22
On 2026-06-18		 26.07 14.67 197.57
On 2026-06-25		 188.99
On 2026-06-30		 -4.34 193.50
WTD 206.59
On 2026-07-17		 197.37
On 2026-07-14		 4.78 2.40 200.84
On 2026-07-13		 200.84
On 2026-07-13		 0.00 201.77
MTD 206.59
On 2026-07-17		 189.78
On 2026-07-06		 13.35 7.01 198.23
On 2026-07-02		 189.78
On 2026-07-06		 -4.26 197.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

203.83 -1.18 -0.58 4,848,822