DHR: Danaher Corporation

As of Thursday, July 30th, 2026

$ 196.17

-0.32 -0.16%

Open: 194.65
High: 196.86
Low: 193.14
Volume: 4,952,391
Previous Close on Wednesday, July 29th, 2026

$ 196.49

-2.56 -1.29%

Open: 199.93
High: 203.05
Low: 195.77
Volume: 8,151,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 194.65 196.86 193.14 196.17 4,952,391 -0.32 -0.16
2026-07-29 199.93 203.05 195.77 196.49 8,151,662 -2.56 -1.29
2026-07-28 200.73 209.90 198.46 199.05 9,256,141 +2.55 +1.30
2026-07-27 191.39 196.63 189.85 196.50 5,334,900 +5.00 +2.61
2026-07-24 193.08 194.80 190.00 191.50 6,849,490 -1.00 -0.52
2026-07-23 185.12 192.89 183.87 192.50 11,457,351 +13.36 +7.46
2026-07-22 178.47 180.12 173.00 179.14 10,868,747 +0.13 +0.07
2026-07-21 168.84 179.26 165.75 179.01 24,609,445 -22.10 -10.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.90
On 2026-07-28		 189.85
On 2026-07-27		 3.67 1.91 209.90
On 2026-07-28		 193.14
On 2026-07-30		 -7.99 195.94
10D 209.90
On 2026-07-28		 165.75
On 2026-07-21		 -8.84 -4.31 206.59
On 2026-07-17		 165.75
On 2026-07-21		 -19.77 193.53
20D 209.90
On 2026-07-28		 165.75
On 2026-07-21		 2.45 1.26 206.59
On 2026-07-17		 165.75
On 2026-07-21		 -19.77 195.59
WTD 209.90
On 2026-07-28		 189.85
On 2026-07-27		 4.67 2.44 209.90
On 2026-07-28		 193.14
On 2026-07-30		 -7.99 197.05
MTD 209.90
On 2026-07-28		 165.75
On 2026-07-21		 5.69 2.99 206.59
On 2026-07-17		 165.75
On 2026-07-21		 -19.77 195.50
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

50.23 -0.62 -1.22 441,302
CNA

CNA Financial Corporation

53.26 -1.90 -3.44 447,475
SMG

The Scotts Miracle-Gro Company

68.31 -2.02 -2.87 1,036,542
GDX

VanEck Vectors Gold Miners ETF

76.78 +3.21 +4.36 20,286,816
DHR

Danaher Corporation

196.17 -0.32 -0.16 4,952,391