DHR: Danaher Corporation

As of Tuesday, April 28th, 2026

$ 178.98

-1.64 -0.91%

Open: 182.66
High: 183.00
Low: 177.30
Volume: 4,886,139
Previous Close on Monday, April 27th, 2026

$ 180.62

+3.37 +1.90%

Open: 176.76
High: 181.45
Low: 176.51
Volume: 5,311,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 182.66 183.00 177.30 178.98 4,886,124 -1.64 -0.91
2026-04-27 176.76 181.45 176.51 180.62 5,311,874 +3.37 +1.90
2026-04-24 178.57 178.98 176.48 177.25 6,396,803 -1.32 -0.74
2026-04-23 180.82 180.98 175.00 178.57 10,161,778 -5.47 -2.97
2026-04-22 193.95 195.01 183.71 184.04 5,892,966 -10.50 -5.40
2026-04-21 197.00 200.50 190.46 194.54 7,856,859 -0.96 -0.49
2026-04-20 193.22 195.87 192.74 195.50 5,221,987 +0.75 +0.39
2026-04-17 194.58 197.02 194.26 194.75 4,240,317 +0.97 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.01
On 2026-04-22		 175.00
On 2026-04-23		 -15.56 -8.00 195.01
On 2026-04-22		 175.00
On 2026-04-23		 -10.26 179.89
10D 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -19.63 -9.88 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -12.72 187.62
20D 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -4.91 -2.67 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -12.72 190.20
WTD 183.00
On 2026-04-28		 176.51
On 2026-04-27		 1.73 0.98 181.45
On 2026-04-27		 181.45
On 2026-04-27		 0.00 179.80
MTD 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -10.62 -5.60 200.50
On 2026-04-21		 175.00
On 2026-04-23		 -12.72 190.24
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.37 -0.11 -1.47 345,737
DHR

Danaher Corporation

178.98 -1.64 -0.91 4,886,139