DHR: Danaher Corporation

As of Wednesday, October 28th, 2026

$ 234.07

+2.07 +0.89%

Open: 231.00
High: 238.03
Low: 229.55
Volume: 3,137,017
Previous Close on Tuesday, October 27th, 2026

$ 232.00

-0.97 -0.42%

Open: 231.00
High: 234.00
Low: 229.32
Volume: 2,497,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 231.00 238.03 229.55 234.07 3,137,002 +2.07 +0.89
2026-10-27 231.00 234.00 229.32 232.00 2,497,841 -0.97 -0.42
2026-10-26 230.94 233.95 230.60 232.97 3,125,948 +2.47 +1.07
2026-10-23 229.17 230.66 225.60 230.50 3,935,989 +0.75 +0.33
2026-10-22 233.80 238.13 228.17 229.75 7,029,210 -4.11 -1.76
2026-10-21 217.56 234.40 217.55 233.86 8,900,739 +9.62 +4.29
2026-10-20 225.75 227.78 222.65 224.24 9,499,743 +0.73 +0.33
2026-10-19 229.01 230.57 223.26 223.51 3,988,731 -5.53 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.13
On 2026-10-22		 225.60
On 2026-10-23		 0.21 0.09 238.13
On 2026-10-22		 225.60
On 2026-10-23		 -5.26 231.86
10D 238.13
On 2026-10-22		 217.55
On 2026-10-21		 9.38 4.17 238.13
On 2026-10-22		 225.60
On 2026-10-23		 -5.26 230.14
20D 238.13
On 2026-10-22		 211.18
On 2026-10-01		 12.52 5.65 227.61
On 2026-10-06		 211.72
On 2026-10-08		 -6.98 224.43
WTD 238.03
On 2026-10-28		 229.32
On 2026-10-27		 3.57 1.55 233.95
On 2026-10-26		 233.95
On 2026-10-26		 0.00 233.01
MTD 238.13
On 2026-10-22		 211.18
On 2026-10-01		 12.52 5.65 227.61
On 2026-10-06		 211.72
On 2026-10-08		 -6.98 224.43
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

234.07 +2.07 +0.89 3,137,017