DHR: Danaher Corporation
$ 220.76 |
|
-- 0 0% |
Open: | 220.76 |
High: | 220.76 |
Low: | 220.76 |
Volume: | N/A |
$ 220.76
+1.32 +0.60%
Open: | 219.90 |
High: | 221.66 |
Low: | 219.39 |
Volume: | 1,827,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 219.90 | 221.66 | 219.39 | 220.76 | 1,827,633 | +1.32 | +0.60 |
2023-12-05 | 221.32 | 221.32 | 217.07 | 219.44 | 2,668,453 | -2.69 | -1.21 |
2023-12-04 | 222.00 | 222.85 | 219.66 | 222.13 | 2,160,051 | -1.35 | -0.60 |
2023-12-01 | 222.40 | 223.79 | 220.52 | 223.48 | 3,126,686 | +0.17 | +0.08 |
2023-11-30 | 222.93 | 223.52 | 219.67 | 223.31 | 3,361,969 | +0.79 | +0.36 |
2023-11-29 | 220.80 | 225.36 | 220.41 | 222.52 | 2,240,152 | +3.76 | +1.72 |
2023-11-28 | 219.63 | 220.42 | 216.76 | 218.76 | 1,908,259 | -1.24 | -0.56 |
2023-11-27 | 220.50 | 221.98 | 218.93 | 220.00 | 2,048,856 | -1.41 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.79 On 2023-12-01 |
217.07 On 2023-12-05 |
-1.76 | -0.79 | 223.79 On 2023-12-01 |
217.07 On 2023-12-05 |
-3.00 | 221.82 |
10D | 225.36 On 2023-11-29 |
216.76 On 2023-11-28 |
2.90 | 1.33 | 225.36 On 2023-11-29 |
217.07 On 2023-12-05 |
-3.68 | 221.31 |
20D | 225.36 On 2023-11-29 |
192.35 On 2023-11-10 |
22.51 | 11.35 | 225.36 On 2023-11-29 |
217.07 On 2023-12-05 |
-3.68 | 212.79 |
WTD | 222.85 On 2023-12-04 |
217.07 On 2023-12-05 |
-2.72 | -1.22 | 222.85 On 2023-12-04 |
217.07 On 2023-12-05 |
-2.59 | 220.78 |
MTD | 223.79 On 2023-12-01 |
217.07 On 2023-12-05 |
-2.55 | -1.14 | 223.79 On 2023-12-01 |
217.07 On 2023-12-05 |
-3.00 | 221.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
220.76 | 0.00 | 0.00 |