DHR: Danaher Corporation

As of Friday, January 10th, 2025

$ 235.07

-3.02 -1.27%

Open: 235.55
High: 238.71
Low: 234.50
Volume: 2,858,555
Previous Close on Wednesday, January 8th, 2025

$ 238.09

-1.01 -0.42%

Open: 238.61
High: 239.39
Low: 235.50
Volume: 2,507,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 235.55 238.71 234.50 235.07 2,858,555 -3.02 -1.27
2025-01-08 238.61 239.39 235.50 238.09 2,507,361 -1.01 -0.42
2025-01-07 238.00 243.15 238.00 239.10 2,989,291 +0.90 +0.38
2025-01-06 234.15 240.23 233.70 238.20 3,674,535 +3.36 +1.43
2025-01-03 230.08 235.93 229.56 234.84 2,381,081 +5.03 +2.19
2025-01-02 230.85 231.85 228.57 229.81 2,760,539 +0.26 +0.11
2024-12-31 230.46 232.00 228.67 229.55 2,073,430 -0.10 -0.04
2024-12-30 229.47 230.56 227.58 229.65 2,007,987 -1.45 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.15
On 2025-01-07		 229.56
On 2025-01-03		 5.26 2.29 243.15
On 2025-01-07		 234.50
On 2025-01-10		 -3.56 237.06
10D 243.15
On 2025-01-07		 227.58
On 2024-12-30		 4.32 1.87 243.15
On 2025-01-07		 234.50
On 2025-01-10		 -3.56 233.67
20D 243.15
On 2025-01-07		 225.42
On 2024-12-20		 0.73 0.31 237.96
On 2024-12-17		 225.42
On 2024-12-20		 -5.27 232.61
WTD 243.15
On 2025-01-07		 233.70
On 2025-01-06		 0.23 0.10 243.15
On 2025-01-07		 234.50
On 2025-01-10		 -3.56 237.62
MTD 243.15
On 2025-01-07		 228.57
On 2025-01-02		 5.52 2.40 243.15
On 2025-01-07		 234.50
On 2025-01-10		 -3.56 235.85
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

235.07 -3.02 -1.27 2,858,555