DHR: Danaher Corporation

As of Wednesday, April 24th, 2024

$ 253.11

-- 0 0%

Open: 253.11
High: 253.11
Low: 253.11
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 253.11

+17.03 +7.21%

Open: 254.72
High: 256.72
Low: 249.59
Volume: 6,744,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 254.72 256.72 249.59 253.11 6,744,506 +17.03 +7.21
2024-04-22 235.96 238.73 234.47 236.08 2,815,060 +0.57 +0.24
2024-04-19 237.78 237.80 234.02 235.51 2,336,771 -0.85 -0.36
2024-04-18 232.26 238.44 230.74 236.36 4,235,840 -3.03 -1.27
2024-04-17 240.42 240.84 238.02 239.39 2,931,970 -0.95 -0.40
2024-04-16 241.10 241.34 238.53 240.34 3,216,721 +0.68 +0.28
2024-04-15 242.36 243.26 238.16 239.66 2,742,095 -0.29 -0.12
2024-04-12 242.38 243.18 239.00 239.95 2,684,842 -4.05 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 12.77 5.31 240.84
On 2024-04-17		 230.74
On 2024-04-18		 -4.19 240.09
10D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 3.31 1.33 246.98
On 2024-04-11		 230.74
On 2024-04-18		 -6.58 241.03
20D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 5.31 2.14 251.06
On 2024-03-28		 230.74
On 2024-04-18		 -8.09 243.78
WTD 256.72
On 2024-04-23		 234.47
On 2024-04-22		 17.60 7.47 238.73
On 2024-04-22		 238.73
On 2024-04-22		 0.00 244.60
MTD 256.72
On 2024-04-23		 230.74
On 2024-04-18		 3.39 1.36 250.04
On 2024-04-01		 230.74
On 2024-04-18		 -7.72 242.86
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.43 -5.23 -3.21 3,962,141
KO

The Coca-Cola Company

60.83 +0.18 +0.29 3,375,105
PFE

Pfizer Inc.

26.18 -0.14 -0.52 6,305,922
VZ

Verizon Communications Inc.

38.99 -0.72 -1.80 4,195,508
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,415.45 -88.24 -0.23 85,404,413
DJTA

Dow Jones Transportation Average

15,031.49 -404.92 -2.62 36,365,713
SPX

S&P 500 Index

5,068.51 -2.04 -0.04
OEX

S&P 100 Index

2,401.40 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,559.64 +88.17 +0.50
NYA

NYSE Composite Index

17,702.89 -89.92 -0.51
XAX

NYSE AMEX Composite Index

4,901.15 +6.33 +0.13
RUI

RUSSELL 1000 Index

2,777.52 -1.72 -0.06
RUT

Russell 2000 Index

1,994.53 -8.12 -0.41
RUA

Russell 3000 Index

2,899.84 -2.30 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.81 +41.25 +0.48
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

253.11 0.00 0.00