DHR: Danaher Corporation

As of Friday, June 12th, 2026

$ 180.10

-0.69 -0.38%

Open: 181.45
High: 182.64
Low: 179.50
Volume: 2,996,339
Previous Close on Thursday, June 11th, 2026

$ 180.79

-2.84 -1.55%

Open: 182.49
High: 184.13
Low: 177.93
Volume: 3,528,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 181.45 182.64 179.50 180.10 2,996,339 -0.69 -0.38
2026-06-11 182.49 184.13 177.93 180.79 3,528,252 -2.84 -1.55
2026-06-10 186.87 188.18 183.59 183.63 3,209,018 -4.78 -2.54
2026-06-09 185.01 189.21 183.75 188.41 5,871,293 +4.88 +2.66
2026-06-08 184.55 187.39 183.20 183.53 3,148,620 -0.77 -0.42
2026-06-05 188.00 188.75 183.79 184.30 3,305,392 -2.34 -1.25
2026-06-04 182.27 187.79 181.72 186.64 7,770,964 +8.56 +4.81
2026-06-03 175.86 178.54 173.63 178.08 2,879,490 +1.97 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -4.20 -2.28 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -5.96 183.29
10D 189.21
On 2026-06-09		 173.63
On 2026-06-03		 -2.57 -1.41 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -5.96 182.15
20D 189.21
On 2026-06-09		 160.93
On 2026-05-15		 15.56 9.46 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -5.96 177.00
WTD 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -4.20 -2.28 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -5.96 183.29
MTD 189.21
On 2026-06-09		 173.63
On 2026-06-03		 -2.57 -1.41 189.21
On 2026-06-09		 177.93
On 2026-06-11		 -5.96 182.15
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

180.10 -0.69 -0.38 2,996,339