DHR: Danaher Corporation

As of Tuesday, March 10th, 2026

$ 195.22

-3.58 -1.80%

Open: 198.16
High: 198.56
Low: 195.16
Volume: 3,188,871
Previous Close on Monday, March 9th, 2026

$ 198.80

+3.30 +1.69%

Open: 194.83
High: 199.39
Low: 193.39
Volume: 3,522,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 198.16 198.56 195.16 195.22 3,188,871 -3.58 -1.80
2026-03-09 194.83 199.39 193.39 198.80 3,522,422 +3.30 +1.69
2026-03-06 200.00 200.82 195.11 195.50 4,237,747 -6.50 -3.22
2026-03-05 202.27 204.71 199.72 202.00 4,539,008 -2.73 -1.33
2026-03-04 204.61 206.78 203.04 204.73 2,956,804 +0.72 +0.35
2026-03-03 202.28 205.00 200.67 204.01 4,620,880 -1.99 -0.97
2026-03-02 208.00 208.02 204.67 206.00 3,195,916 -4.64 -2.20
2026-02-27 208.01 210.68 206.88 210.64 5,078,474 +1.28 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.78
On 2026-03-04		 193.39
On 2026-03-09		 -8.79 -4.31 206.78
On 2026-03-04		 193.39
On 2026-03-09		 -6.48 199.25
10D 211.04
On 2026-02-25		 193.39
On 2026-03-09		 -13.97 -6.68 211.04
On 2026-02-25		 193.39
On 2026-03-09		 -8.36 203.58
20D 220.86
On 2026-02-10		 193.39
On 2026-03-09		 -21.44 -9.90 220.86
On 2026-02-10		 193.39
On 2026-03-09		 -12.44 207.94
WTD 199.39
On 2026-03-09		 193.39
On 2026-03-09		 -0.28 -0.14 199.39
On 2026-03-09		 195.16
On 2026-03-10		 -2.12 197.01
MTD 208.02
On 2026-03-02		 193.39
On 2026-03-09		 -15.42 -7.32 208.02
On 2026-03-02		 193.39
On 2026-03-09		 -7.03 200.89
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

195.22 -3.58 -1.80 3,188,871