DHR: Danaher Corporation

As of Friday, September 11th, 2026

$ 200.14

-0.39 -0.19%

Open: 201.99
High: 202.68
Low: 199.16
Volume: 3,616,415
Previous Close on Thursday, September 10th, 2026

$ 200.53

-4.32 -2.11%

Open: 202.33
High: 203.10
Low: 200.34
Volume: 3,010,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 201.99 202.68 199.16 200.14 3,616,415 -0.39 -0.19
2026-09-10 202.33 203.10 200.34 200.53 3,010,663 -4.32 -2.11
2026-09-09 206.00 206.05 201.95 204.85 2,768,865 -0.38 -0.19
2026-09-08 205.00 207.84 202.12 205.23 3,276,296 -2.43 -1.17
2026-09-04 207.19 208.70 205.23 207.66 2,888,403 -3.37 -1.60
2026-09-03 210.51 213.13 206.05 211.03 2,348,713 +1.09 +0.52
2026-09-02 207.77 212.78 206.10 209.94 2,446,992 +3.01 +1.46
2026-09-01 214.74 215.00 206.55 206.93 3,126,831 -6.63 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.70
On 2026-09-04		 199.16
On 2026-09-11		 -10.89 -5.16 208.70
On 2026-09-04		 199.16
On 2026-09-11		 -4.57 203.68
10D 217.04
On 2026-08-28		 199.16
On 2026-09-11		 -15.54 -7.21 217.04
On 2026-08-28		 199.16
On 2026-09-11		 -8.24 207.59
20D 220.67
On 2026-08-20		 199.16
On 2026-09-11		 -3.88 -1.90 220.67
On 2026-08-20		 199.16
On 2026-09-11		 -9.75 209.45
WTD 207.84
On 2026-09-08		 199.16
On 2026-09-11		 -7.52 -3.62 207.84
On 2026-09-08		 199.16
On 2026-09-11		 -4.18 202.69
MTD 215.00
On 2026-09-01		 199.16
On 2026-09-11		 -13.42 -6.28 215.00
On 2026-09-01		 199.16
On 2026-09-11		 -7.37 205.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

377.35 -5.12 -1.34 2,195,446
ITRI

Itron Inc.

93.55 0.00 0.00 359,575
DHR

Danaher Corporation

200.14 -0.39 -0.19 3,616,415