DHR: Danaher Corporation

As of Friday, March 13th, 2026

$ 187.32

+1.06 +0.57%

Open: 187.77
High: 189.37
Low: 185.24
Volume: 4,134,112
Previous Close on Thursday, March 12th, 2026

$ 186.26

-8.80 -4.51%

Open: 193.17
High: 193.91
Low: 186.18
Volume: 5,234,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 187.77 189.37 185.24 187.32 4,134,112 +1.06 +0.57
2026-03-12 193.17 193.91 186.18 186.26 5,234,891 -8.80 -4.51
2026-03-11 194.70 196.52 193.31 195.06 2,956,846 -0.16 -0.08
2026-03-10 198.16 198.56 195.16 195.22 3,188,871 -3.58 -1.80
2026-03-09 194.83 199.39 193.39 198.80 3,522,422 +3.30 +1.69
2026-03-06 200.00 200.82 195.11 195.50 4,237,747 -6.50 -3.22
2026-03-05 202.27 204.71 199.72 202.00 4,539,008 -2.73 -1.33
2026-03-04 204.61 206.78 203.04 204.73 2,956,804 +0.72 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.39
On 2026-03-09		 185.24
On 2026-03-13		 -8.18 -4.18 199.39
On 2026-03-09		 185.24
On 2026-03-13		 -7.09 192.53
10D 208.02
On 2026-03-02		 185.24
On 2026-03-13		 -23.32 -11.07 208.02
On 2026-03-02		 185.24
On 2026-03-13		 -10.95 197.49
20D 218.75
On 2026-02-13		 185.24
On 2026-03-13		 -27.62 -12.85 218.75
On 2026-02-13		 185.24
On 2026-03-13		 -15.32 203.64
WTD 199.39
On 2026-03-09		 185.24
On 2026-03-13		 -8.18 -4.18 199.39
On 2026-03-09		 185.24
On 2026-03-13		 -7.09 192.53
MTD 208.02
On 2026-03-02		 185.24
On 2026-03-13		 -23.32 -11.07 208.02
On 2026-03-02		 185.24
On 2026-03-13		 -10.95 197.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

187.32 +1.06 +0.57 4,134,112