DHR: Danaher Corporation

As of Friday, June 13th, 2025

$ 200.67

-4.43 -2.16%

Open: 203.55
High: 204.27
Low: 200.43
Volume: 3,342,352
Previous Close on Thursday, June 12th, 2025

$ 205.10

+0.38 +0.19%

Open: 203.54
High: 205.77
Low: 202.73
Volume: 3,526,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 203.55 204.27 200.43 200.67 3,342,352 -4.43 -2.16
2025-06-12 203.54 205.77 202.73 205.10 3,526,150 +0.38 +0.19
2025-06-11 203.07 207.00 202.67 204.72 4,216,513 +2.10 +1.04
2025-06-10 200.77 203.47 198.02 202.62 4,476,756 +3.42 +1.72
2025-06-09 197.51 200.29 195.34 199.20 4,061,647 +3.18 +1.62
2025-06-06 194.34 196.65 192.90 196.02 2,802,213 +3.87 +2.01
2025-06-05 193.90 194.65 189.88 192.15 3,096,447 -0.93 -0.48
2025-06-04 193.00 195.66 192.05 193.08 2,596,839 +1.02 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.00
On 2025-06-11		 195.34
On 2025-06-09		 4.65 2.37 207.00
On 2025-06-11		 200.43
On 2025-06-13		 -3.17 202.46
10D 207.00
On 2025-06-11		 186.00
On 2025-06-03		 10.77 5.67 207.00
On 2025-06-11		 200.43
On 2025-06-13		 -3.17 197.49
20D 207.00
On 2025-06-11		 183.05
On 2025-05-23		 9.72 5.09 198.16
On 2025-05-20		 183.05
On 2025-05-23		 -7.63 194.13
WTD 207.00
On 2025-06-11		 195.34
On 2025-06-09		 4.65 2.37 207.00
On 2025-06-11		 200.43
On 2025-06-13		 -3.17 202.46
MTD 207.00
On 2025-06-11		 186.00
On 2025-06-03		 10.77 5.67 207.00
On 2025-06-11		 200.43
On 2025-06-13		 -3.17 197.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

200.67 -4.43 -2.16 3,342,352