DHR: Danaher Corporation
$ 206.85 |
|
-- 0 0% |
Open: | 206.85 |
High: | 206.85 |
Low: | 206.85 |
Volume: | N/A |
$ 206.85
+3.91 +1.93%
Open: | 203.10 |
High: | 207.53 |
Low: | 202.00 |
Volume: | 4,973,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 203.10 | 207.53 | 202.00 | 206.85 | 4,973,020 | +3.91 | +1.93 |
2025-07-28 | 204.20 | 206.04 | 202.23 | 202.94 | 5,160,179 | -2.54 | -1.24 |
2025-07-25 | 203.53 | 206.39 | 202.66 | 205.48 | 5,355,590 | +2.67 | +1.32 |
2025-07-24 | 198.01 | 204.68 | 198.01 | 202.81 | 7,353,031 | +4.92 | +2.49 |
2025-07-23 | 200.52 | 201.73 | 194.81 | 197.89 | 6,351,992 | +7.98 | +4.20 |
2025-07-22 | 186.75 | 196.33 | 185.50 | 189.91 | 7,052,371 | +1.84 | +0.98 |
2025-07-21 | 189.89 | 190.33 | 187.55 | 188.07 | 5,817,434 | -1.98 | -1.04 |
2025-07-18 | 195.66 | 196.20 | 189.08 | 190.05 | 4,237,876 | -4.74 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.53 On 2025-07-29 |
194.81 On 2025-07-23 |
16.94 | 8.92 | 206.39 On 2025-07-25 |
202.23 On 2025-07-28 |
-2.02 | 203.19 |
10D | 207.53 On 2025-07-29 |
185.50 On 2025-07-22 |
13.99 | 7.25 | 196.20 On 2025-07-18 |
187.55 On 2025-07-21 |
-4.41 | 197.21 |
20D | 208.15 On 2025-07-10 |
185.50 On 2025-07-22 |
9.31 | 4.71 | 208.15 On 2025-07-10 |
185.50 On 2025-07-22 |
-10.88 | 199.06 |
WTD | 207.53 On 2025-07-29 |
202.00 On 2025-07-29 |
1.37 | 0.67 | 206.04 On 2025-07-28 |
206.04 On 2025-07-28 |
0.00 | 204.90 |
MTD | 208.15 On 2025-07-10 |
185.50 On 2025-07-22 |
9.31 | 4.71 | 208.15 On 2025-07-10 |
185.50 On 2025-07-22 |
-10.88 | 199.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |