DHR: Danaher Corporation

As of Tuesday, January 27th, 2026

$ 235.75

-0.96 -0.41%

Open: 234.02
High: 237.27
Low: 233.00
Volume: 4,103,020
Previous Close on Monday, January 26th, 2026

$ 236.71

+1.70 +0.72%

Open: 235.99
High: 238.68
Low: 235.20
Volume: 4,465,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 234.02 237.27 233.00 235.75 4,103,014 -0.96 -0.41
2026-01-26 235.99 238.68 235.20 236.71 4,465,456 +1.70 +0.72
2026-01-23 239.64 240.79 233.57 235.01 3,047,115 -5.07 -2.11
2026-01-22 242.33 242.80 239.49 240.08 2,953,751 -1.97 -0.81
2026-01-21 235.34 242.22 234.29 242.05 5,042,154 +7.72 +3.29
2026-01-20 233.49 238.81 231.10 234.33 4,303,307 -1.66 -0.70
2026-01-16 238.49 240.42 235.75 235.99 3,888,047 -3.90 -1.63
2026-01-15 236.21 240.22 235.07 239.89 2,787,087 +1.94 +0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.49 -0.16 -3.44 102,009,359
DHR

Danaher Corporation

235.75 -0.96 -0.41 4,103,020