LEN_B: Lennar Corporation

As of Friday, June 13th, 2025

$ 103.99

-3.65 -3.39%

Open: 106.91
High: 106.91
Low: 103.24
Volume: 40,209
Previous Close on Thursday, June 12th, 2025

$ 107.64

+0.73 +0.68%

Open: 107.23
High: 107.90
Low: 105.07
Volume: 43,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 106.91 106.91 103.24 103.99 40,209 -3.65 -3.39
2025-06-12 107.23 107.90 105.07 107.64 43,463 +0.73 +0.68
2025-06-11 109.87 110.55 106.47 106.91 59,009 -1.96 -1.80
2025-06-10 107.01 109.08 105.66 108.87 34,014 +3.03 +2.86
2025-06-09 105.27 106.07 103.91 105.84 34,541 +1.53 +1.47
2025-06-06 104.49 105.02 103.97 104.31 37,527 -0.99 -0.94
2025-06-05 106.26 106.33 104.60 105.30 37,491 -0.74 -0.70
2025-06-04 102.50 106.04 102.50 106.04 48,026 +4.04 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -0.32 -0.31 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -6.61 106.65
10D 110.55
On 2025-06-11		 98.16
On 2025-06-02		 2.69 2.66 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -6.61 105.12
20D 110.55
On 2025-06-11		 98.16
On 2025-06-02		 -2.53 -2.38 108.50
On 2025-05-16		 98.16
On 2025-06-02		 -9.53 104.10
WTD 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -0.32 -0.31 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -6.61 106.65
MTD 110.55
On 2025-06-11		 98.16
On 2025-06-02		 2.69 2.66 110.55
On 2025-06-11		 103.24
On 2025-06-13		 -6.61 105.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

103.99 -3.65 -3.39 40,209