LEN_B: Lennar Corporation

As of Thursday, December 7th, 2023

$ 125.55

B: 123.45 X 1
A: 132.51 X 1

+1.79 +1.45%

Open: 123.95
High: 125.55
Low: 123.42
Volume: 32,328
Previous Close on Wednesday, December 6th, 2023

$ 123.76

+2.81 +2.32%

Open: 121.99
High: 125.74
Low: 121.99
Volume: 53,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 123.95 125.55 123.42 125.55 32,328 +1.79 +1.45
2023-12-06 121.99 125.74 121.99 123.76 53,302 +2.81 +2.32
2023-12-05 119.65 121.08 119.37 120.95 32,416 +1.01 +0.84
2023-12-04 120.20 120.49 119.14 119.94 32,169 -0.47 -0.39
2023-12-01 114.94 120.41 114.46 120.41 79,478 +5.67 +4.94
2023-11-30 114.88 115.09 113.70 114.74 52,092 -0.75 -0.65
2023-11-29 115.00 116.41 114.70 115.49 60,122 +0.99 +0.86
2023-11-28 115.02 115.77 114.37 114.50 21,158 -0.98 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.74
On 2023-12-06		 114.46
On 2023-12-01		 10.81 9.42 125.74
On 2023-12-06		 123.42
On 2023-12-07		 -1.85 122.12
10D 125.74
On 2023-12-06		 113.70
On 2023-11-30		 8.63 7.38 117.12
On 2023-11-24		 113.70
On 2023-11-30		 -2.92 118.75
20D 125.74
On 2023-12-06		 110.15
On 2023-11-09		 14.19 12.74 120.16
On 2023-11-14		 113.70
On 2023-11-30		 -5.37 117.28
WTD 125.74
On 2023-12-06		 119.14
On 2023-12-04		 5.14 4.27 125.74
On 2023-12-06		 123.42
On 2023-12-07		 -1.85 122.55
MTD 125.74
On 2023-12-06		 114.46
On 2023-12-01		 10.81 9.42 125.74
On 2023-12-06		 123.42
On 2023-12-07		 -1.85 122.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

125.55 +1.79 +1.45 32,328