LEN_B: Lennar Corporation
$ 110.79 |
|
+0.31 +0.28% |
Open: | 109.79 |
High: | 113.01 |
Low: | 109.16 |
Volume: | 47,328 |
$ 110.48
+5.43 +5.17%
Open: | 104.96 |
High: | 110.73 |
Low: | 104.96 |
Volume: | 37,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 109.79 | 113.01 | 109.16 | 110.79 | 47,328 | +0.31 | +0.28 |
2025-07-09 | 104.96 | 110.73 | 104.96 | 110.48 | 37,998 | +5.43 | +5.17 |
2025-07-08 | 104.05 | 106.04 | 103.75 | 105.05 | 51,237 | +1.02 | +0.98 |
2025-07-07 | 105.48 | 105.95 | 103.10 | 104.03 | 67,113 | -1.59 | -1.51 |
2025-07-03 | 110.42 | 110.42 | 105.62 | 105.62 | 41,214 | -4.87 | -4.41 |
2025-07-02 | 110.55 | 111.59 | 108.98 | 110.49 | 89,807 | +0.19 | +0.17 |
2025-07-01 | 105.31 | 112.31 | 105.31 | 110.30 | 46,281 | +5.05 | +4.80 |
2025-06-30 | 105.07 | 105.63 | 103.99 | 105.25 | 40,813 | -0.07 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.01 On 2025-07-10 |
103.10 On 2025-07-07 |
0.30 | 0.27 | 110.42 On 2025-07-03 |
103.10 On 2025-07-07 |
-6.63 | 107.19 |
10D | 113.01 On 2025-07-10 |
103.10 On 2025-07-07 |
6.75 | 6.49 | 112.31 On 2025-07-01 |
103.10 On 2025-07-07 |
-8.20 | 107.17 |
20D | 113.01 On 2025-07-10 |
98.65 On 2025-06-18 |
1.92 | 1.76 | 110.55 On 2025-06-11 |
98.65 On 2025-06-18 |
-10.76 | 105.63 |
WTD | 113.01 On 2025-07-10 |
103.10 On 2025-07-07 |
5.17 | 4.89 | 105.95 On 2025-07-07 |
105.95 On 2025-07-07 |
0.00 | 107.59 |
MTD | 113.01 On 2025-07-10 |
103.10 On 2025-07-07 |
5.54 | 5.26 | 112.31 On 2025-07-01 |
103.10 On 2025-07-07 |
-8.20 | 108.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
110.79 | +0.31 | +0.28 | 47,328 |