LEN_B: Lennar Corporation

As of Tuesday, April 29th, 2025

$ 101.60

-0.58 -0.57%

Open: 102.07
High: 102.07
Low: 100.46
Volume: 31,721
Previous Close on Monday, April 28th, 2025

$ 102.18

+0.77 +0.76%

Open: 101.38
High: 102.50
Low: 100.86
Volume: 48,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 102.07 102.07 100.46 101.60 31,721 -0.58 -0.57
2025-04-28 101.38 102.50 100.86 102.18 48,059 +0.77 +0.76
2025-04-25 102.42 102.42 100.69 101.41 34,585 -1.96 -1.90
2025-04-24 103.00 103.52 101.68 103.37 132,134 +1.36 +1.33
2025-04-23 104.77 105.57 102.01 102.01 35,593 -0.11 -0.11
2025-04-22 99.29 102.74 99.29 102.12 49,216 +3.67 +3.73
2025-04-21 99.00 99.00 97.47 98.45 50,551 -1.18 -1.18
2025-04-17 98.43 100.24 98.43 99.63 48,808 +1.30 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.57
On 2025-04-23		 100.46
On 2025-04-29		 -0.52 -0.51 105.57
On 2025-04-23		 100.46
On 2025-04-29		 -4.84 102.11
10D 105.57
On 2025-04-23		 97.36
On 2025-04-16		 0.70 0.69 105.57
On 2025-04-23		 100.46
On 2025-04-29		 -4.84 100.94
20D 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -7.47 -6.85 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -14.27 101.92
WTD 102.50
On 2025-04-28		 100.46
On 2025-04-29		 0.19 0.19 102.50
On 2025-04-28		 100.46
On 2025-04-29		 -1.99 101.89
MTD 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -7.47 -6.85 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -14.27 101.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

106.00 +0.22 +0.21 1,564,377
ETR

Entergy Corporation

83.53 -1.56 -1.83 3,931,219
TIP

iShares TIPS Bond ETF

110.39 +0.19 +0.17 1,105,987
NFG

National Fuel Gas Company

77.65 -0.70 -0.89 532,137
LEN_B

Lennar Corporation

101.60 -0.58 -0.57 31,721