LEN_B: Lennar Corporation

As of Friday, July 26th, 2024

$ 165.05

+5.42 +3.40%

Open: 162.98
High: 166.65
Low: 162.98
Volume: 45,317
Previous Close on Thursday, July 25th, 2024

$ 159.63

+2.42 +1.54%

Open: 159.49
High: 163.74
Low: 159.41
Volume: 56,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 162.98 166.65 162.98 165.05 45,317 +5.42 +3.40
2024-07-25 159.49 163.74 159.41 159.63 56,411 +2.42 +1.54
2024-07-24 159.81 160.75 157.21 157.21 43,597 -3.69 -2.29
2024-07-23 159.09 161.95 158.78 160.90 46,992 +0.45 +0.28
2024-07-22 157.79 160.45 156.47 160.45 55,447 +1.94 +1.22
2024-07-19 156.97 160.40 156.97 158.51 77,246 -0.23 -0.14
2024-07-18 156.83 166.04 156.83 158.74 74,838 +2.50 +1.60
2024-07-17 157.61 159.06 156.16 156.24 36,581 -3.47 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.65
On 2024-07-26		 156.47
On 2024-07-22		 6.54 4.13 161.95
On 2024-07-23		 157.21
On 2024-07-24		 -2.93 160.65
10D 166.65
On 2024-07-26		 149.30
On 2024-07-15		 15.16 10.11 166.04
On 2024-07-18		 156.47
On 2024-07-22		 -5.76 158.58
20D 166.65
On 2024-07-26		 131.68
On 2024-07-05		 26.48 19.11 166.04
On 2024-07-18		 156.47
On 2024-07-22		 -5.76 148.29
WTD 166.65
On 2024-07-26		 156.47
On 2024-07-22		 6.54 4.13 161.95
On 2024-07-23		 157.21
On 2024-07-24		 -2.93 160.65
MTD 166.65
On 2024-07-26		 131.68
On 2024-07-05		 25.62 18.37 166.04
On 2024-07-18		 156.47
On 2024-07-22		 -5.76 148.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

165.05 +5.42 +3.40 45,317