LEN_B: Lennar Corporation

As of Thursday, July 30th, 2026

$ 81.76

-0.73 -0.88%

Open: 82.83
High: 82.83
Low: 81.44
Volume: 66,502
Previous Close on Wednesday, July 29th, 2026

$ 82.49

-3.63 -4.22%

Open: 86.10
High: 86.10
Low: 82.44
Volume: 76,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 82.83 82.83 81.44 81.76 66,502 -0.73 -0.88
2026-07-29 86.10 86.10 82.44 82.49 76,845 -3.63 -4.22
2026-07-28 84.47 86.60 84.47 86.12 68,154 +2.82 +3.39
2026-07-27 82.94 84.62 82.94 83.30 73,078 +0.38 +0.46
2026-07-24 81.02 83.49 80.91 82.92 8,723 +2.20 +2.73
2026-07-23 79.71 80.77 78.02 80.72 110,292 +0.15 +0.19
2026-07-22 81.22 82.09 79.70 80.57 58,699 +0.16 +0.20
2026-07-21 80.63 81.39 79.91 80.41 112,933 -0.94 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2026-07-28		 80.91
On 2026-07-24		 1.04 1.29 86.60
On 2026-07-28		 81.44
On 2026-07-30		 -5.96 83.32
10D 86.60
On 2026-07-28		 78.02
On 2026-07-23		 -2.98 -3.52 86.25
On 2026-07-17		 78.02
On 2026-07-23		 -9.54 82.18
20D 87.31
On 2026-07-07		 78.02
On 2026-07-23		 -3.28 -3.86 87.31
On 2026-07-07		 78.02
On 2026-07-23		 -10.64 82.87
WTD 86.60
On 2026-07-28		 81.44
On 2026-07-30		 -1.16 -1.40 86.60
On 2026-07-28		 81.44
On 2026-07-30		 -5.96 83.42
MTD 89.43
On 2026-07-01		 78.02
On 2026-07-23		 -6.95 -7.83 89.43
On 2026-07-01		 78.02
On 2026-07-23		 -12.76 82.97
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

81.76 -0.73 -0.88 66,502