LEN_B: Lennar Corporation

As of Friday, June 12th, 2026

$ 88.50

-4.43 -4.77%

Open: 92.24
High: 92.24
Low: 88.10
Volume: 106,383
Previous Close on Thursday, June 11th, 2026

$ 92.93

+5.10 +5.81%

Open: 88.31
High: 93.22
Low: 88.31
Volume: 52,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.24 92.24 88.10 88.50 106,383 -4.43 -4.77
2026-06-11 88.31 93.22 88.31 92.93 52,968 +5.10 +5.81
2026-06-10 90.25 90.25 87.44 87.83 60,879 -3.05 -3.36
2026-06-09 88.98 92.11 88.98 90.88 76,121 +1.85 +2.08
2026-06-08 88.01 89.43 88.00 89.03 48,475 +0.37 +0.42
2026-06-05 88.32 89.82 88.26 88.66 41,031 -1.12 -1.25
2026-06-04 88.18 90.24 88.18 89.78 61,174 +2.21 +2.52
2026-06-03 87.97 88.29 86.97 87.57 69,398 -1.61 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.22
On 2026-06-11		 87.44
On 2026-06-10		 -0.16 -0.18 93.22
On 2026-06-11		 88.10
On 2026-06-12		 -5.49 89.83
10D 93.22
On 2026-06-11		 86.36
On 2026-06-02		 0.42 0.48 93.22
On 2026-06-11		 88.10
On 2026-06-12		 -5.49 89.22
20D 93.22
On 2026-06-11		 79.50
On 2026-05-19		 5.23 6.28 93.22
On 2026-06-11		 88.10
On 2026-06-12		 -5.49 87.37
WTD 93.22
On 2026-06-11		 87.44
On 2026-06-10		 -0.16 -0.18 93.22
On 2026-06-11		 88.10
On 2026-06-12		 -5.49 89.83
MTD 93.22
On 2026-06-11		 86.36
On 2026-06-02		 0.42 0.48 93.22
On 2026-06-11		 88.10
On 2026-06-12		 -5.49 89.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

88.50 -4.43 -4.77 106,383