LEN_B: Lennar Corporation

As of Wednesday, October 29th, 2025

$ 117.58

-3.39 -2.80%

Open: 120.97
High: 121.83
Low: 116.97
Volume: 62,215
Previous Close on Tuesday, October 28th, 2025

$ 120.97

+0.41 +0.34%

Open: 118.94
High: 121.26
Low: 118.24
Volume: 37,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 120.97 121.83 116.97 117.58 62,215 -3.39 -2.80
2025-10-28 118.94 121.26 118.24 120.97 37,021 +0.41 +0.34
2025-10-27 120.66 121.68 120.13 120.56 39,529 +0.89 +0.74
2025-10-24 122.11 122.11 119.67 119.67 33,391 +0.25 +0.21
2025-10-23 119.11 120.08 118.77 119.42 24,825 +0.88 +0.74
2025-10-22 119.51 121.13 118.42 118.54 61,938 -1.50 -1.25
2025-10-21 115.18 121.21 115.18 120.04 41,072 +2.40 +2.04
2025-10-20 119.23 119.23 116.59 117.64 27,607 +0.31 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.11
On 2025-10-24		 116.97
On 2025-10-29		 -0.96 -0.81 122.11
On 2025-10-24		 116.97
On 2025-10-29		 -4.21 119.64
10D 122.11
On 2025-10-24		 113.25
On 2025-10-16		 2.47 2.15 122.11
On 2025-10-24		 116.97
On 2025-10-29		 -4.21 118.63
20D 124.51
On 2025-10-03		 110.22
On 2025-10-13		 -4.39 -3.60 124.51
On 2025-10-03		 110.22
On 2025-10-13		 -11.48 117.27
WTD 121.83
On 2025-10-29		 116.97
On 2025-10-29		 -2.09 -1.75 121.68
On 2025-10-27		 118.24
On 2025-10-28		 -2.83 119.70
MTD 124.51
On 2025-10-03		 110.22
On 2025-10-13		 -2.41 -2.01 124.51
On 2025-10-03		 110.22
On 2025-10-13		 -11.48 117.50
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.44 -0.59 -0.53 2,971,484
LEN_B

Lennar Corporation

117.58 -3.39 -2.80 62,215