LEN_B: Lennar Corporation
$ 111.07 |
|
-- 0 0% |
Open: | 111.07 |
High: | 111.07 |
Low: | 111.07 |
Volume: | N/A |
$ 111.07
-0.68 -0.61%
Open: | 111.46 |
High: | 111.99 |
Low: | 110.45 |
Volume: | 36,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 111.46 | 111.99 | 110.45 | 111.07 | 36,349 | -0.68 | -0.61 |
2025-07-28 | 111.34 | 112.87 | 111.02 | 111.75 | 55,744 | +0.92 | +0.83 |
2025-07-25 | 110.15 | 111.19 | 108.01 | 110.83 | 28,629 | +2.04 | +1.88 |
2025-07-24 | 111.82 | 111.82 | 108.51 | 108.79 | 34,124 | -3.88 | -3.44 |
2025-07-23 | 114.70 | 114.70 | 111.65 | 112.67 | 30,156 | -0.73 | -0.64 |
2025-07-22 | 106.35 | 114.07 | 106.35 | 113.40 | 56,072 | +9.53 | +9.17 |
2025-07-21 | 105.92 | 105.92 | 103.87 | 103.87 | 25,525 | -0.79 | -0.75 |
2025-07-18 | 105.39 | 105.39 | 103.63 | 104.66 | 35,871 | -0.27 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.70 On 2025-07-23 |
108.01 On 2025-07-25 |
-2.33 | -2.05 | 114.70 On 2025-07-23 |
108.01 On 2025-07-25 |
-5.83 | 111.02 |
10D | 114.70 On 2025-07-23 |
102.79 On 2025-07-16 |
8.49 | 8.28 | 114.70 On 2025-07-23 |
108.01 On 2025-07-25 |
-5.83 | 108.68 |
20D | 114.70 On 2025-07-23 |
102.58 On 2025-07-15 |
5.82 | 5.53 | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-9.23 | 108.12 |
WTD | 112.87 On 2025-07-28 |
110.45 On 2025-07-29 |
0.24 | 0.22 | 112.87 On 2025-07-28 |
110.45 On 2025-07-29 |
-2.14 | 111.41 |
MTD | 114.70 On 2025-07-23 |
102.58 On 2025-07-15 |
5.82 | 5.53 | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-9.23 | 108.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |