LEN_B: Lennar Corporation

As of Thursday, July 10th, 2025

$ 110.79

+0.31 +0.28%

Open: 109.79
High: 113.01
Low: 109.16
Volume: 47,328
Previous Close on Wednesday, July 9th, 2025

$ 110.48

+5.43 +5.17%

Open: 104.96
High: 110.73
Low: 104.96
Volume: 37,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 109.79 113.01 109.16 110.79 47,328 +0.31 +0.28
2025-07-09 104.96 110.73 104.96 110.48 37,998 +5.43 +5.17
2025-07-08 104.05 106.04 103.75 105.05 51,237 +1.02 +0.98
2025-07-07 105.48 105.95 103.10 104.03 67,113 -1.59 -1.51
2025-07-03 110.42 110.42 105.62 105.62 41,214 -4.87 -4.41
2025-07-02 110.55 111.59 108.98 110.49 89,807 +0.19 +0.17
2025-07-01 105.31 112.31 105.31 110.30 46,281 +5.05 +4.80
2025-06-30 105.07 105.63 103.99 105.25 40,813 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.01
On 2025-07-10		 103.10
On 2025-07-07		 0.30 0.27 110.42
On 2025-07-03		 103.10
On 2025-07-07		 -6.63 107.19
10D 113.01
On 2025-07-10		 103.10
On 2025-07-07		 6.75 6.49 112.31
On 2025-07-01		 103.10
On 2025-07-07		 -8.20 107.17
20D 113.01
On 2025-07-10		 98.65
On 2025-06-18		 1.92 1.76 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -10.76 105.63
WTD 113.01
On 2025-07-10		 103.10
On 2025-07-07		 5.17 4.89 105.95
On 2025-07-07		 105.95
On 2025-07-07		 0.00 107.59
MTD 113.01
On 2025-07-10		 103.10
On 2025-07-07		 5.54 5.26 112.31
On 2025-07-01		 103.10
On 2025-07-07		 -8.20 108.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

110.79 +0.31 +0.28 47,328