LEN_B: Lennar Corporation
$ 102.42 |
|
+0.36 +0.35% |
|
| Open: | 101.24 |
| High: | 105.22 |
| Low: | 101.24 |
| Volume: | 92,875 |
$ 102.06
-1.62 -1.56%
| Open: | 103.70 |
| High: | 103.70 |
| Low: | 101.69 |
| Volume: | 39,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 101.24 | 105.22 | 101.24 | 102.42 | 92,875 | +0.36 | +0.35 |
| 2026-01-27 | 103.70 | 103.70 | 101.69 | 102.06 | 39,931 | -1.62 | -1.56 |
| 2026-01-26 | 104.82 | 104.82 | 103.18 | 103.68 | 60,987 | -0.75 | -0.72 |
| 2026-01-23 | 106.19 | 106.19 | 104.24 | 104.43 | 72,567 | -1.57 | -1.48 |
| 2026-01-22 | 108.69 | 108.99 | 106.00 | 106.00 | 78,049 | -2.19 | -2.02 |
| 2026-01-21 | 106.30 | 109.09 | 106.20 | 108.19 | 49,591 | +2.83 | +2.69 |
| 2026-01-20 | 104.90 | 107.99 | 104.90 | 105.36 | 58,082 | -1.81 | -1.69 |
| 2026-01-16 | 111.11 | 111.11 | 106.72 | 107.17 | 3,671 | -3.77 | -3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.99 On 2026-01-22 |
101.24 On 2026-01-28 |
-5.77 | -5.33 | 108.99 On 2026-01-22 |
101.24 On 2026-01-28 |
-7.11 | 103.72 |
| 10D | 111.11 On 2026-01-16 |
101.24 On 2026-01-28 |
-8.71 | -7.84 | 111.11 On 2026-01-16 |
101.24 On 2026-01-28 |
-8.88 | 106.00 |
| 20D | 111.89 On 2026-01-13 |
94.91 On 2026-01-02 |
6.32 | 6.58 | 111.89 On 2026-01-13 |
101.24 On 2026-01-28 |
-9.52 | 103.43 |
| WTD | 105.22 On 2026-01-28 |
101.24 On 2026-01-28 |
-2.01 | -1.92 | 104.82 On 2026-01-26 |
101.69 On 2026-01-27 |
-2.99 | 102.72 |
| MTD | 111.89 On 2026-01-13 |
94.91 On 2026-01-02 |
7.30 | 7.67 | 111.89 On 2026-01-13 |
101.24 On 2026-01-28 |
-9.52 | 104.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |