LEN_B: Lennar Corporation

As of Wednesday, October 28th, 2026

$ 82.46

-0.96 -1.15%

Open: 82.83
High: 83.99
Low: 81.58
Volume: 64,015
Previous Close on Tuesday, October 27th, 2026

$ 83.42

+0.15 +0.18%

Open: 82.25
High: 83.61
Low: 82.09
Volume: 54,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 82.83 83.99 81.58 82.46 64,015 -0.96 -1.15
2026-10-27 82.25 83.61 82.09 83.42 54,453 +0.15 +0.18
2026-10-26 84.12 85.29 82.67 83.27 73 -1.26 -1.49
2026-10-23 82.98 84.53 82.70 84.53 77,831 +0.40 +0.48
2026-10-22 76.81 84.14 76.81 84.13 170,407 +6.97 +9.03
2026-10-21 78.25 78.35 76.88 77.16 92,233 -0.79 -1.01
2026-10-20 75.80 78.60 75.32 77.95 90,594 +2.70 +3.59
2026-10-19 77.37 77.37 75.25 75.25 111,134 -1.46 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.29
On 2026-10-26		 76.81
On 2026-10-22		 5.30 6.87 85.29
On 2026-10-26		 81.58
On 2026-10-28		 -4.35 83.56
10D 85.29
On 2026-10-26		 74.79
On 2026-10-15		 9.53 13.07 85.29
On 2026-10-26		 81.58
On 2026-10-28		 -4.35 80.18
20D 85.29
On 2026-10-26		 71.27
On 2026-10-14		 2.47 3.09 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -14.37 78.11
WTD 85.29
On 2026-10-26		 81.58
On 2026-10-28		 -2.07 -2.45 85.29
On 2026-10-26		 81.58
On 2026-10-28		 -4.35 83.05
MTD 85.29
On 2026-10-26		 71.27
On 2026-10-14		 2.47 3.09 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -14.37 78.11
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

421.72 +1.31 +0.31 508,724
XCI

NYSE Arca Computer Technology Index

18,762.39 +82.40 +0.44
AESI

Atlas Energy Solutions Inc.

9.62 +0.54 +5.95 4,787,571
LEN_B

Lennar Corporation

82.46 -0.96 -1.15 64,015