LEN_B: Lennar Corporation

As of Friday, September 12th, 2025

$ 131.10

-3.32 -2.47%

Open: 134.10
High: 134.10
Low: 131.10
Volume: 32,007
Previous Close on Thursday, September 11th, 2025

$ 134.42

+4.00 +3.07%

Open: 131.33
High: 134.47
Low: 131.33
Volume: 39,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 134.10 134.10 131.10 131.10 32,007 -3.32 -2.47
2025-09-11 131.33 134.47 131.33 134.42 39,585 +4.00 +3.07
2025-09-10 131.69 132.32 129.76 130.42 29,396 -0.62 -0.47
2025-09-09 135.50 135.50 130.88 131.04 38,402 -5.48 -4.01
2025-09-08 137.39 137.39 134.33 136.52 49,550 +0.38 +0.28
2025-09-05 134.50 137.16 134.38 136.14 40,432 +4.08 +3.09
2025-09-04 129.14 132.52 129.14 132.06 33,663 +3.91 +3.05
2025-09-03 127.27 129.14 126.45 128.15 35,461 +1.30 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.04 -3.70 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.55 132.70
10D 137.39
On 2025-09-08		 124.79
On 2025-09-02		 4.00 3.15 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.55 131.39
20D 137.39
On 2025-09-08		 121.62
On 2025-08-21		 7.78 6.31 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.55 129.10
WTD 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.04 -3.70 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.55 132.70
MTD 137.39
On 2025-09-08		 124.79
On 2025-09-02		 3.92 3.08 137.39
On 2025-09-08		 129.76
On 2025-09-10		 -5.55 131.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

20.72 -0.34 -1.61 2,462,755
FTNT

Fortinet Inc.

79.68 -1.21 -1.50 4,414,304
IQ

iQIYI, Inc.

2.61 -0.01 -0.38 11,644,815
AORT

Artivion Inc.

40.70 -1.61 -3.81 432,122
LEN_B

Lennar Corporation

131.10 -3.32 -2.47 32,007