LEN_B: Lennar Corporation
$ 140.56 |
|
-1.13 -0.80% |
Open: | 139.38 |
High: | 141.23 |
Low: | 136.95 |
Volume: | 32,988 |
$ 141.69
-1.28 -0.90%
Open: | 143.87 |
High: | 145.00 |
Low: | 140.58 |
Volume: | 47,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 139.38 | 141.23 | 136.95 | 140.56 | 32,988 | -1.13 | -0.80 |
2024-04-24 | 143.87 | 145.00 | 140.58 | 141.69 | 47,301 | -1.28 | -0.90 |
2024-04-23 | 140.52 | 143.38 | 139.13 | 142.97 | 53,069 | +3.50 | +2.51 |
2024-04-22 | 138.40 | 140.30 | 137.19 | 139.47 | 41,527 | +2.41 | +1.76 |
2024-04-19 | 140.13 | 140.17 | 136.31 | 137.06 | 51,493 | -2.14 | -1.54 |
2024-04-18 | 140.92 | 142.23 | 139.17 | 139.20 | 41,431 | +0.97 | +0.70 |
2024-04-17 | 140.67 | 140.67 | 137.96 | 138.23 | 50,866 | -0.58 | -0.42 |
2024-04-16 | 140.12 | 140.12 | 136.81 | 138.81 | 50,483 | -2.64 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.00 On 2024-04-24 |
136.31 On 2024-04-19 |
1.36 | 0.98 | 145.00 On 2024-04-24 |
136.95 On 2024-04-25 |
-5.55 | 140.35 |
10D | 145.51 On 2024-04-15 |
136.31 On 2024-04-19 |
-3.88 | -2.69 | 145.51 On 2024-04-15 |
136.31 On 2024-04-19 |
-6.32 | 140.39 |
20D | 155.30 On 2024-03-28 |
136.31 On 2024-04-19 |
-10.79 | -7.13 | 155.30 On 2024-03-28 |
136.31 On 2024-04-19 |
-12.23 | 144.50 |
WTD | 145.00 On 2024-04-24 |
136.95 On 2024-04-25 |
3.50 | 2.55 | 145.00 On 2024-04-24 |
136.95 On 2024-04-25 |
-5.55 | 141.17 |
MTD | 154.32 On 2024-04-01 |
136.31 On 2024-04-19 |
-13.62 | -8.83 | 154.32 On 2024-04-01 |
136.31 On 2024-04-19 |
-11.67 | 143.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
140.56 | -1.13 | -0.80 | 32,988 |