LEN_B: Lennar Corporation

As of Friday, December 12th, 2025

$ 113.12

+0.29 +0.26%

Open: 113.43
High: 114.00
Low: 112.21
Volume: 40,831
Previous Close on Thursday, December 11th, 2025

$ 112.83

-0.61 -0.54%

Open: 113.44
High: 115.99
Low: 112.83
Volume: 36,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 113.43 114.00 112.21 113.12 40,831 +0.29 +0.26
2025-12-11 113.44 115.99 112.83 112.83 36,547 -0.61 -0.54
2025-12-10 111.90 114.03 111.65 113.44 132,853 +1.76 +1.58
2025-12-09 113.65 114.97 111.48 111.68 53,157 -2.56 -2.24
2025-12-08 116.27 116.55 113.60 114.24 43,481 -2.71 -2.32
2025-12-05 119.23 119.64 116.88 116.95 29,791 -2.15 -1.81
2025-12-04 123.72 124.11 118.89 119.10 28,305 -6.38 -5.08
2025-12-03 122.86 125.48 122.58 125.48 36,269 +4.28 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.55
On 2025-12-08		 111.48
On 2025-12-09		 -3.83 -3.27 116.55
On 2025-12-08		 111.48
On 2025-12-09		 -4.35 113.06
10D 125.48
On 2025-12-03		 111.48
On 2025-12-09		 -10.47 -8.47 125.48
On 2025-12-03		 111.48
On 2025-12-09		 -11.16 116.97
20D 125.48
On 2025-12-03		 105.27
On 2025-11-18		 -0.81 -0.71 125.48
On 2025-12-03		 111.48
On 2025-12-09		 -11.16 115.62
WTD 116.55
On 2025-12-08		 111.48
On 2025-12-09		 -3.83 -3.27 116.55
On 2025-12-08		 111.48
On 2025-12-09		 -4.35 113.06
MTD 125.48
On 2025-12-03		 111.48
On 2025-12-09		 -10.47 -8.47 125.48
On 2025-12-03		 111.48
On 2025-12-09		 -11.16 116.97
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

84.20 +1.39 +1.68 252,296
ACA

Arcosa Inc.

110.84 -2.14 -1.89 186,761
LEN_B

Lennar Corporation

113.12 +0.29 +0.26 40,831