LEN_B: Lennar Corporation

As of Tuesday, April 28th, 2026

$ 89.93

-1.05 -1.15%

Open: 91.08
High: 91.22
Low: 89.67
Volume: 61,119
Previous Close on Monday, April 27th, 2026

$ 90.98

-0.52 -0.57%

Open: 91.32
High: 91.84
Low: 90.87
Volume: 50,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.08 91.22 89.67 89.93 61,112 -1.05 -1.15
2026-04-27 91.32 91.84 90.87 90.98 50,605 -0.52 -0.57
2026-04-24 91.67 93.00 91.16 91.50 49,876 -0.64 -0.69
2026-04-23 91.76 93.13 91.58 92.14 61,727 +0.31 +0.34
2026-04-22 92.61 92.73 91.59 91.83 66,271 -0.39 -0.42
2026-04-21 95.06 95.12 92.01 92.22 57,508 +0.26 +0.28
2026-04-20 89.60 92.16 89.60 91.96 5,104 +1.81 +2.01
2026-04-17 88.14 92.56 88.14 90.15 103,774 +3.48 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.13
On 2026-04-23		 89.67
On 2026-04-28		 -2.29 -2.48 93.13
On 2026-04-23		 89.67
On 2026-04-28		 -3.72 91.28
10D 95.12
On 2026-04-21		 86.02
On 2026-04-15		 3.32 3.83 95.12
On 2026-04-21		 89.67
On 2026-04-28		 -5.73 90.35
20D 95.12
On 2026-04-21		 80.49
On 2026-04-02		 8.09 9.89 86.12
On 2026-03-31		 80.49
On 2026-04-02		 -6.54 87.95
WTD 91.84
On 2026-04-27		 89.67
On 2026-04-28		 -1.57 -1.72 91.84
On 2026-04-27		 89.67
On 2026-04-28		 -2.36 90.46
MTD 95.12
On 2026-04-21		 80.49
On 2026-04-02		 5.81 6.91 95.12
On 2026-04-21		 89.67
On 2026-04-28		 -5.73 88.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

89.93 -1.05 -1.15 61,119