LEN_B: Lennar Corporation

As of Friday, September 11th, 2026

$ 78.27

+1.71 +2.23%

Open: 78.40
High: 79.00
Low: 77.53
Volume: 122,263
Previous Close on Thursday, September 10th, 2026

$ 76.56

-2.57 -3.25%

Open: 78.83
High: 78.83
Low: 75.19
Volume: 182,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 78.40 79.00 77.53 78.27 122,263 +1.71 +2.23
2026-09-10 78.83 78.83 75.19 76.56 182,222 -2.57 -3.25
2026-09-09 78.61 79.62 78.23 79.13 74,373 +0.15 +0.19
2026-09-08 82.52 82.52 78.64 78.98 94,828 -3.19 -3.88
2026-09-04 83.02 83.02 81.91 82.17 58,822 -0.67 -0.81
2026-09-03 83.01 84.05 82.00 82.84 66,404 +0.69 +0.84
2026-09-02 82.39 82.50 81.33 82.15 66,109 +0.75 +0.92
2026-09-01 82.18 82.97 81.20 81.40 58,614 -0.86 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.02
On 2026-09-04		 75.19
On 2026-09-10		 -4.57 -5.52 83.02
On 2026-09-04		 75.19
On 2026-09-10		 -9.44 79.02
10D 85.50
On 2026-08-28		 75.19
On 2026-09-10		 -5.18 -6.21 85.50
On 2026-08-28		 75.19
On 2026-09-10		 -12.06 80.87
20D 87.66
On 2026-08-19		 75.19
On 2026-09-10		 -7.55 -8.80 87.66
On 2026-08-19		 75.19
On 2026-09-10		 -14.23 82.98
WTD 82.52
On 2026-09-08		 75.19
On 2026-09-10		 -3.90 -4.75 82.52
On 2026-09-08		 75.19
On 2026-09-10		 -8.89 78.24
MTD 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -3.99 -4.85 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -10.55 80.19
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

417.91 +3.59 +0.87 622,212
AESI

Atlas Energy Solutions Inc.

14.16 +0.29 +2.09 2,300,135
LEN_B

Lennar Corporation

78.27 +1.71 +2.23 122,263