LEN_B: Lennar Corporation

As of Friday, March 13th, 2026

$ 89.74

+2.18 +2.49%

Open: 86.82
High: 90.62
Low: 86.82
Volume: 67,914
Previous Close on Thursday, March 12th, 2026

$ 87.56

-3.37 -3.71%

Open: 91.28
High: 91.28
Low: 87.03
Volume: 113,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 86.82 90.62 86.82 89.74 67,914 +2.18 +2.49
2026-03-12 91.28 91.28 87.03 87.56 113,608 -3.37 -3.71
2026-03-11 92.62 92.81 90.63 90.93 49,975 -1.78 -1.92
2026-03-10 92.68 94.60 91.56 92.71 38,928 -1.24 -1.32
2026-03-09 94.48 94.50 90.88 93.95 89,255 -1.14 -1.20
2026-03-06 97.86 97.86 94.50 95.09 99,575 -2.97 -3.03
2026-03-05 99.53 100.44 97.54 98.06 69,666 -2.17 -2.17
2026-03-04 101.25 101.25 99.42 100.23 23,748 -1.11 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -5.35 -5.63 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -8.22 90.98
10D 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -16.99 -15.92 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -17.24 95.35
20D 115.82
On 2026-02-13		 86.82
On 2026-03-13		 -22.08 -19.75 115.82
On 2026-02-13		 86.82
On 2026-03-13		 -25.04 102.23
WTD 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -5.35 -5.63 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -8.22 90.98
MTD 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -16.99 -15.92 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -17.24 95.35
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553
MDY

SPDR S&P MidCap 400 ETF

611.01 -0.76 -0.12 5,566,374
LEN_B

Lennar Corporation

89.74 +2.18 +2.49 67,914