LEN_B: Lennar Corporation

As of Tuesday, September 17th, 2024

$ 172.01

-- 0 0%

Open: 172.01
High: 172.01
Low: 172.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 172.01

+1.42 +0.83%

Open: 171.00
High: 172.44
Low: 169.57
Volume: 40,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 171.00 172.44 169.57 172.01 40,308 +1.42 +0.83
2024-09-13 167.73 171.04 167.73 170.59 45,093 +4.29 +2.58
2024-09-12 165.13 166.50 164.00 166.30 16,337 +2.70 +1.65
2024-09-11 163.82 163.82 160.00 163.60 29,531 -1.90 -1.15
2024-09-10 165.97 166.07 163.30 165.50 34,531 +0.46 +0.28
2024-09-09 164.55 167.50 164.55 165.04 54,041 +0.19 +0.12
2024-09-06 167.87 167.87 164.61 164.85 35,628 +1.18 +0.72
2024-09-05 165.75 165.75 163.24 163.67 37,949 -0.89 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.44
On 2024-09-16		 160.00
On 2024-09-11		 6.97 4.22 166.07
On 2024-09-10		 160.00
On 2024-09-11		 -3.65 167.60
10D 172.44
On 2024-09-16		 160.00
On 2024-09-11		 3.18 1.88 169.00
On 2024-09-03		 160.00
On 2024-09-11		 -5.33 166.06
20D 173.70
On 2024-08-26		 158.87
On 2024-08-19		 12.40 7.77 173.70
On 2024-08-26		 160.00
On 2024-09-11		 -7.89 166.48
WTD 172.44
On 2024-09-16		 169.57
On 2024-09-16		 1.42 0.83 -- -- -- 172.01
MTD 172.44
On 2024-09-16		 160.00
On 2024-09-11		 3.18 1.88 169.00
On 2024-09-03		 160.00
On 2024-09-11		 -5.33 166.06
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.00 -0.44 -0.24 1,501,514
KO

The Coca-Cola Company

72.21 +0.11 +0.15 1,122,469
PFE

Pfizer Inc.

29.94 -0.14 -0.45 3,345,791
VZ

Verizon Communications Inc.

44.57 -0.44 -0.97 2,094,785
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,792.56 +170.48 +0.41 90,657,608
DJTA

Dow Jones Transportation Average

16,058.22 +215.92 +1.36 15,680,883
SPX

S&P 500 Index

5,665.33 +32.24 +0.57
OEX

S&P 100 Index

2,720.24 +16.56 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,557.33 +134.26 +0.69
NYA

NYSE Composite Index

19,305.74 +49.35 +0.26
XAX

NYSE AMEX Composite Index

4,935.52 +12.00 +0.24
RUI

RUSSELL 1000 Index

3,092.02 +17.71 +0.58
RUT

Russell 2000 Index

2,212.01 +22.84 +1.04
RUA

Russell 3000 Index

3,227.33 +19.19 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -0.15 -0.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,542.16 +35.76 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

172.01 0.00 0.00