LEN_B: Lennar Corporation
$ 125.55 |
B:
123.45 X 1
A: 132.51 X 1 |
+1.79 +1.45% |
Open: | 123.95 |
High: | 125.55 |
Low: | 123.42 |
Volume: | 32,328 |
$ 123.76
+2.81 +2.32%
Open: | 121.99 |
High: | 125.74 |
Low: | 121.99 |
Volume: | 53,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 123.95 | 125.55 | 123.42 | 125.55 | 32,328 | +1.79 | +1.45 |
2023-12-06 | 121.99 | 125.74 | 121.99 | 123.76 | 53,302 | +2.81 | +2.32 |
2023-12-05 | 119.65 | 121.08 | 119.37 | 120.95 | 32,416 | +1.01 | +0.84 |
2023-12-04 | 120.20 | 120.49 | 119.14 | 119.94 | 32,169 | -0.47 | -0.39 |
2023-12-01 | 114.94 | 120.41 | 114.46 | 120.41 | 79,478 | +5.67 | +4.94 |
2023-11-30 | 114.88 | 115.09 | 113.70 | 114.74 | 52,092 | -0.75 | -0.65 |
2023-11-29 | 115.00 | 116.41 | 114.70 | 115.49 | 60,122 | +0.99 | +0.86 |
2023-11-28 | 115.02 | 115.77 | 114.37 | 114.50 | 21,158 | -0.98 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.74 On 2023-12-06 |
114.46 On 2023-12-01 |
10.81 | 9.42 | 125.74 On 2023-12-06 |
123.42 On 2023-12-07 |
-1.85 | 122.12 |
10D | 125.74 On 2023-12-06 |
113.70 On 2023-11-30 |
8.63 | 7.38 | 117.12 On 2023-11-24 |
113.70 On 2023-11-30 |
-2.92 | 118.75 |
20D | 125.74 On 2023-12-06 |
110.15 On 2023-11-09 |
14.19 | 12.74 | 120.16 On 2023-11-14 |
113.70 On 2023-11-30 |
-5.37 | 117.28 |
WTD | 125.74 On 2023-12-06 |
119.14 On 2023-12-04 |
5.14 | 4.27 | 125.74 On 2023-12-06 |
123.42 On 2023-12-07 |
-1.85 | 122.55 |
MTD | 125.74 On 2023-12-06 |
114.46 On 2023-12-01 |
10.81 | 9.42 | 125.74 On 2023-12-06 |
123.42 On 2023-12-07 |
-1.85 | 122.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
125.55 | +1.79 | +1.45 | 32,328 |