AFRM: Affirm Holdings Inc.

As of Friday, June 12th, 2026

$ 66.17

-0.32 -0.48%

Open: 66.81
High: 67.50
Low: 64.12
Volume: 2,819,050
Previous Close on Thursday, June 11th, 2026

$ 66.49

+3.68 +5.86%

Open: 62.54
High: 66.55
Low: 61.18
Volume: 4,163,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 66.81 67.50 64.12 66.17 2,819,050 -0.32 -0.48
2026-06-11 62.54 66.55 61.18 66.49 4,163,530 +3.68 +5.86
2026-06-10 63.65 66.21 62.70 62.81 3,957,735 -2.30 -3.53
2026-06-09 65.90 68.70 62.84 65.11 3,075,138 -0.35 -0.53
2026-06-08 64.01 66.18 62.48 65.46 3,547,916 +1.85 +2.91
2026-06-05 67.19 68.12 62.44 63.61 3,836,352 -5.09 -7.41
2026-06-04 67.20 69.15 65.88 68.70 4,695,768 +2.43 +3.67
2026-06-03 69.63 70.65 64.90 66.27 5,298,565 -4.74 -6.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.70
On 2026-06-09		 61.18
On 2026-06-11		 2.56 4.02 68.70
On 2026-06-09		 61.18
On 2026-06-11		 -10.95 65.21
10D 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -7.48 -10.16 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 66.85
20D 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -1.40 -2.07 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 67.50
WTD 68.70
On 2026-06-09		 61.18
On 2026-06-11		 2.56 4.02 68.70
On 2026-06-09		 61.18
On 2026-06-11		 -10.95 65.21
MTD 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -7.48 -10.16 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 66.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

66.17 -0.32 -0.48 2,819,050