AFRM: Affirm Holdings Inc.
$ 37.67 |
|
+3.26 +9.47% |
Open: | 34.20 |
High: | 37.95 |
Low: | 33.82 |
Volume: | 33,154,078 |
$ 34.41
+0.29 +0.85%
Open: | 33.82 |
High: | 34.89 |
Low: | 32.81 |
Volume: | 21,381,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 34.20 | 37.95 | 33.82 | 37.67 | 33,154,078 | +3.26 | +9.47 |
2023-11-30 | 33.82 | 34.89 | 32.81 | 34.41 | 21,381,291 | +0.29 | +0.85 |
2023-11-29 | 32.66 | 34.96 | 32.60 | 34.12 | 34,759,164 | +1.37 | +4.18 |
2023-11-28 | 29.87 | 33.05 | 28.83 | 32.75 | 44,092,392 | +3.38 | +11.51 |
2023-11-27 | 27.08 | 30.35 | 27.05 | 29.37 | 45,104,730 | +3.14 | +11.97 |
2023-11-24 | 25.54 | 26.55 | 25.02 | 26.23 | 6,792,679 | +0.66 | +2.58 |
2023-11-22 | 25.50 | 26.07 | 25.10 | 25.57 | 9,648,533 | +0.54 | +2.16 |
2023-11-21 | 25.03 | 25.28 | 24.18 | 25.03 | 7,956,830 | -0.43 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.95 On 2023-12-01 |
27.05 On 2023-11-27 |
11.44 | 43.61 | 34.96 On 2023-11-29 |
32.81 On 2023-11-30 |
-6.16 | 33.66 |
10D | 37.95 On 2023-12-01 |
24.04 On 2023-11-20 |
13.13 | 53.50 | 34.96 On 2023-11-29 |
32.81 On 2023-11-30 |
-6.16 | 29.54 |
20D | 37.95 On 2023-12-01 |
19.57 On 2023-11-02 |
20.06 | 113.91 | 27.16 On 2023-11-09 |
21.87 On 2023-11-10 |
-19.47 | 26.41 |
WTD | 37.95 On 2023-12-01 |
27.05 On 2023-11-27 |
11.44 | 43.61 | 34.96 On 2023-11-29 |
32.81 On 2023-11-30 |
-6.16 | 33.66 |
MTD | 37.95 On 2023-12-01 |
33.82 On 2023-12-01 |
3.26 | 9.47 | -- | -- | -- | 37.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |