AFRM: Affirm Holdings Inc.

As of Wednesday, January 28th, 2026

$ 65.36

-3.43 -4.99%

Open: 69.00
High: 69.36
Low: 64.85
Volume: 6,901,054
Previous Close on Tuesday, January 27th, 2026

$ 68.79

+0.08 +0.12%

Open: 71.03
High: 71.15
Low: 68.00
Volume: 4,935,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 69.00 69.36 64.85 65.36 6,900,272 -3.43 -4.99
2026-01-27 71.03 71.15 68.00 68.79 4,935,648 +0.08 +0.12
2026-01-26 71.00 71.34 68.55 68.71 4,498,368 -2.72 -3.81
2026-01-23 72.65 72.97 70.68 71.43 3,822,933 -1.41 -1.93
2026-01-22 72.81 74.22 70.90 72.84 4,574,129 +1.08 +1.50
2026-01-21 70.54 74.14 70.00 71.76 6,016,707 +0.66 +0.93
2026-01-20 71.00 73.28 70.81 71.10 4,646,465 -3.66 -4.90
2026-01-16 72.26 75.90 72.05 74.76 5,563,622 +2.95 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.22
On 2026-01-22		 64.85
On 2026-01-28		 -6.40 -8.92 74.22
On 2026-01-22		 64.85
On 2026-01-28		 -12.62 69.43
10D 75.90
On 2026-01-16		 64.85
On 2026-01-28		 -10.61 -13.97 75.90
On 2026-01-16		 64.85
On 2026-01-28		 -14.56 70.92
20D 84.65
On 2026-01-12		 64.85
On 2026-01-28		 -10.15 -13.44 84.65
On 2026-01-12		 64.85
On 2026-01-28		 -23.39 74.77
WTD 71.34
On 2026-01-26		 64.85
On 2026-01-28		 -6.07 -8.50 71.34
On 2026-01-26		 64.85
On 2026-01-28		 -9.10 67.62
MTD 84.65
On 2026-01-12		 64.85
On 2026-01-28		 -9.07 -12.19 84.65
On 2026-01-12		 64.85
On 2026-01-28		 -23.39 74.73
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

95.24 -1.49 -1.54 12,386
AVAV

AeroVironment Inc.

306.94 -2.63 -0.85 2,105,413
AFRM

Affirm Holdings Inc.

65.36 -3.43 -4.99 6,901,054