AFRM: Affirm Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 32.73

+0.77 +2.39%

Open: 30.44
High: 33.29
Low: 30.44
Volume: 8,780,164
Previous Close on Monday, April 22nd, 2024

$ 31.97

+0.96 +3.08%

Open: 31.43
High: 32.19
Low: 30.44
Volume: 4,186,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 30.44 33.29 30.44 32.73 8,780,164 +0.77 +2.39
2024-04-22 31.43 32.19 30.44 31.97 4,186,496 +0.96 +3.08
2024-04-19 30.80 31.92 30.54 31.01 5,000,120 -0.14 -0.45
2024-04-18 31.00 32.38 30.42 31.15 7,059,013 +0.28 +0.91
2024-04-17 31.45 31.72 30.75 30.87 3,494,384 -0.05 -0.16
2024-04-16 30.31 31.21 29.58 30.92 5,800,806 -0.14 -0.45
2024-04-15 32.57 33.08 31.03 31.06 5,119,041 -1.56 -4.78
2024-04-12 33.29 33.54 32.32 32.62 4,069,413 -1.18 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2024-04-23		 30.42
On 2024-04-18		 1.81 5.85 32.38
On 2024-04-18		 30.44
On 2024-04-22		 -5.99 31.55
10D 34.41
On 2024-04-10		 29.58
On 2024-04-16		 -2.64 -7.46 34.41
On 2024-04-10		 29.58
On 2024-04-16		 -14.04 31.97
20D 38.49
On 2024-03-26		 29.58
On 2024-04-16		 -3.90 -10.65 38.49
On 2024-03-26		 29.58
On 2024-04-16		 -23.15 33.40
WTD 33.29
On 2024-04-23		 30.44
On 2024-04-22		 1.72 5.55 32.19
On 2024-04-22		 32.19
On 2024-04-22		 0.00 32.35
MTD 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -4.53 -12.16 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -20.75 32.75
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

32.73 +0.77 +2.39 8,780,164