AFRM: Affirm Holdings Inc.

As of Friday, December 1st, 2023

$ 37.67

+3.26 +9.47%

Open: 34.20
High: 37.95
Low: 33.82
Volume: 33,154,078
Previous Close on Thursday, November 30th, 2023

$ 34.41

+0.29 +0.85%

Open: 33.82
High: 34.89
Low: 32.81
Volume: 21,381,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 34.20 37.95 33.82 37.67 33,154,078 +3.26 +9.47
2023-11-30 33.82 34.89 32.81 34.41 21,381,291 +0.29 +0.85
2023-11-29 32.66 34.96 32.60 34.12 34,759,164 +1.37 +4.18
2023-11-28 29.87 33.05 28.83 32.75 44,092,392 +3.38 +11.51
2023-11-27 27.08 30.35 27.05 29.37 45,104,730 +3.14 +11.97
2023-11-24 25.54 26.55 25.02 26.23 6,792,679 +0.66 +2.58
2023-11-22 25.50 26.07 25.10 25.57 9,648,533 +0.54 +2.16
2023-11-21 25.03 25.28 24.18 25.03 7,956,830 -0.43 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2023-12-01		 27.05
On 2023-11-27		 11.44 43.61 34.96
On 2023-11-29		 32.81
On 2023-11-30		 -6.16 33.66
10D 37.95
On 2023-12-01		 24.04
On 2023-11-20		 13.13 53.50 34.96
On 2023-11-29		 32.81
On 2023-11-30		 -6.16 29.54
20D 37.95
On 2023-12-01		 19.57
On 2023-11-02		 20.06 113.91 27.16
On 2023-11-09		 21.87
On 2023-11-10		 -19.47 26.41
WTD 37.95
On 2023-12-01		 27.05
On 2023-11-27		 11.44 43.61 34.96
On 2023-11-29		 32.81
On 2023-11-30		 -6.16 33.66
MTD 37.95
On 2023-12-01		 33.82
On 2023-12-01		 3.26 9.47 -- -- -- 37.67
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29