AFRM: Affirm Holdings Inc.

As of Tuesday, April 22nd, 2025

$ 43.82

+3.17 +7.80%

Open: 41.95
High: 44.48
Low: 41.59
Volume: 6,205,833
Previous Close on Monday, April 21st, 2025

$ 40.65

-1.45 -3.44%

Open: 41.30
High: 41.81
Low: 39.42
Volume: 5,175,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 41.95 44.48 41.59 43.82 6,205,833 +3.17 +7.80
2025-04-21 41.30 41.81 39.42 40.65 5,175,907 -1.45 -3.44
2025-04-17 40.72 42.76 40.65 42.10 4,656,622 +1.34 +3.29
2025-04-16 40.14 41.08 39.35 40.76 4,902,260 -0.83 -2.00
2025-04-15 40.52 41.97 40.52 41.59 4,879,264 +0.81 +1.99
2025-04-14 41.73 42.68 40.01 40.78 6,130,467 +0.29 +0.72
2025-04-11 40.77 40.94 38.33 40.49 9,160,361 -0.25 -0.61
2025-04-10 42.20 42.73 39.12 40.74 8,976,547 -3.56 -8.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.48
On 2025-04-22		 39.35
On 2025-04-16		 3.04 7.45 42.76
On 2025-04-17		 39.42
On 2025-04-21		 -7.81 41.78
10D 45.55
On 2025-04-09		 35.61
On 2025-04-08		 6.25 16.64 45.55
On 2025-04-09		 38.33
On 2025-04-11		 -15.85 41.17
20D 53.47
On 2025-03-25		 30.90
On 2025-04-04		 -8.72 -16.60 53.47
On 2025-03-25		 30.90
On 2025-04-04		 -42.21 42.76
WTD 44.48
On 2025-04-22		 39.42
On 2025-04-21		 1.72 4.09 41.81
On 2025-04-21		 41.81
On 2025-04-21		 0.00 42.24
MTD 48.75
On 2025-04-02		 30.90
On 2025-04-04		 -1.37 -3.03 48.75
On 2025-04-02		 30.90
On 2025-04-04		 -36.61 41.14
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

43.82 +3.17 +7.80 6,205,833