AFRM: Affirm Holdings Inc.

As of Thursday, April 30th, 2026

$ 64.28

+0.80 +1.26%

Open: 63.12
High: 65.13
Low: 61.70
Volume: 4,934,705
Previous Close on Wednesday, April 29th, 2026

$ 63.48

+0.36 +0.57%

Open: 62.59
High: 63.64
Low: 61.10
Volume: 3,795,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 63.12 65.13 61.70 64.28 4,934,702 +0.80 +1.26
2026-04-29 62.59 63.64 61.10 63.48 3,795,040 +0.36 +0.57
2026-04-28 64.37 65.39 62.86 63.12 3,271,873 -2.01 -3.09
2026-04-27 63.21 65.44 63.21 65.13 3,490,243 +1.41 +2.21
2026-04-24 63.50 64.20 62.35 63.72 4,071,402 +0.74 +1.17
2026-04-23 65.51 66.02 61.28 62.98 5,695,536 -3.60 -5.41
2026-04-22 66.06 67.32 65.41 66.58 3,026,428 +1.98 +3.07
2026-04-21 67.57 68.74 64.56 64.60 6,160,329 -2.46 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.44
On 2026-04-27		 61.10
On 2026-04-29		 1.30 2.06 65.44
On 2026-04-27		 61.10
On 2026-04-29		 -6.63 63.95
10D 68.74
On 2026-04-21		 61.10
On 2026-04-29		 4.00 6.64 68.74
On 2026-04-21		 61.10
On 2026-04-29		 -11.11 64.55
20D 68.74
On 2026-04-21		 43.06
On 2026-04-02		 18.74 41.15 68.74
On 2026-04-21		 61.10
On 2026-04-29		 -11.11 58.13
WTD 65.44
On 2026-04-27		 61.10
On 2026-04-29		 0.56 0.88 65.44
On 2026-04-27		 61.10
On 2026-04-29		 -6.63 64.00
MTD 68.74
On 2026-04-21		 43.06
On 2026-04-02		 18.46 40.29 68.74
On 2026-04-21		 61.10
On 2026-04-29		 -11.11 57.53
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

66.67 +2.48 +3.86 1,938,257
UNP

Union Pacific Corporation

269.48 +4.70 +1.78 3,316,783
CNA

CNA Financial Corporation

48.23 +0.44 +0.92 433,768
AFRM

Affirm Holdings Inc.

64.28 +0.80 +1.26 4,934,705