AFRM: Affirm Holdings Inc.

As of Tuesday, October 27th, 2026

$ 72.32

+2.71 +3.89%

Open: 71.60
High: 73.46
Low: 70.31
Volume: 3,787,691
Previous Close on Monday, October 26th, 2026

$ 69.61

-0.79 -1.12%

Open: 70.08
High: 70.42
Low: 69.05
Volume: 2,332,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 71.60 73.46 70.31 72.32 3,787,691 +2.71 +3.89
2026-10-26 70.08 70.42 69.05 69.61 2,332,419 -0.79 -1.12
2026-10-23 71.01 71.81 68.81 70.40 2,326,490 -2.10 -2.90
2026-10-22 72.61 74.71 71.38 72.50 3,774,522 -1.06 -1.44
2026-10-21 74.96 75.67 73.35 73.56 3,578,992 -0.34 -0.46
2026-10-20 72.21 76.08 72.08 73.90 2,505,531 +1.10 +1.51
2026-10-19 74.70 74.93 72.22 72.80 2,095,171 -1.21 -1.63
2026-10-16 76.24 78.23 72.73 74.01 3,552,396 -1.91 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.67
On 2026-10-21		 68.81
On 2026-10-23		 -1.58 -2.14 75.67
On 2026-10-21		 68.81
On 2026-10-23		 -9.07 71.68
10D 78.23
On 2026-10-16		 68.36
On 2026-10-15		 -5.57 -7.15 78.23
On 2026-10-16		 68.81
On 2026-10-23		 -12.04 72.55
20D 81.47
On 2026-10-12		 67.15
On 2026-10-01		 3.02 4.36 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -16.09 73.76
WTD 73.46
On 2026-10-27		 69.05
On 2026-10-26		 1.92 2.73 70.42
On 2026-10-26		 70.42
On 2026-10-26		 0.00 70.97
MTD 81.47
On 2026-10-12		 67.15
On 2026-10-01		 3.09 4.46 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -16.09 74.00
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

81.39 +2.81 +3.57 6,824,257
MTSI

MACOM Technology Solutions Holdings Inc.

255.68 +12.10 +4.97 1,916,418
UAL

United Airlines Holdings Inc.

104.38 +3.48 +3.45 4,766,527
C

Citigroup Inc.

122.07 +1.03 +0.85 5,779,709
AFRM

Affirm Holdings Inc.

72.32 +2.71 +3.89 3,787,691