AFRM: Affirm Holdings Inc.

As of Wednesday, October 29th, 2025

$ 72.66

-3.26 -4.29%

Open: 75.40
High: 76.25
Low: 72.46
Volume: 3,745,097
Previous Close on Tuesday, October 28th, 2025

$ 75.92

-0.53 -0.69%

Open: 76.88
High: 77.19
Low: 74.27
Volume: 3,592,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 75.40 76.25 72.46 72.66 3,745,097 -3.26 -4.29
2025-10-28 76.88 77.19 74.27 75.92 3,592,765 -0.53 -0.69
2025-10-27 76.85 77.35 75.44 76.45 4,074,786 +1.06 +1.41
2025-10-24 78.18 78.95 75.29 75.39 4,896,910 -0.15 -0.20
2025-10-23 72.76 77.00 72.10 75.54 5,565,814 +3.61 +5.02
2025-10-22 74.23 74.30 69.90 71.93 4,361,204 -2.56 -3.44
2025-10-21 72.09 75.25 71.56 74.49 5,308,128 +2.41 +3.34
2025-10-20 68.81 72.53 68.25 72.08 4,851,459 +4.18 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.95
On 2025-10-24		 72.10
On 2025-10-23		 0.73 1.01 78.95
On 2025-10-24		 72.46
On 2025-10-29		 -8.22 75.19
10D 78.95
On 2025-10-24		 67.49
On 2025-10-17		 -0.40 -0.55 78.95
On 2025-10-24		 72.46
On 2025-10-29		 -8.22 73.14
20D 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -1.76 -2.36 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -14.95 73.96
WTD 77.35
On 2025-10-27		 72.46
On 2025-10-29		 -2.73 -3.62 77.35
On 2025-10-27		 72.46
On 2025-10-29		 -6.32 75.01
MTD 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -0.42 -0.57 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -14.95 73.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

72.66 -3.26 -4.29 3,745,097