AFRM: Affirm Holdings Inc.

As of Friday, December 12th, 2025

$ 67.25

-1.78 -2.58%

Open: 68.32
High: 69.20
Low: 66.48
Volume: 3,781,701
Previous Close on Thursday, December 11th, 2025

$ 69.03

-1.83 -2.58%

Open: 70.06
High: 70.36
Low: 65.60
Volume: 6,364,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 68.32 69.20 66.48 67.25 3,781,701 -1.78 -2.58
2025-12-11 70.06 70.36 65.60 69.03 6,364,300 -1.83 -2.58
2025-12-10 68.11 71.12 67.99 70.86 4,136,677 +2.44 +3.57
2025-12-09 67.45 69.94 67.09 68.42 3,301,121 +0.31 +0.46
2025-12-08 68.38 68.50 66.72 68.11 4,182,663 +0.12 +0.18
2025-12-05 68.45 68.61 67.30 67.99 3,408,679 -0.70 -1.02
2025-12-04 69.20 69.36 66.66 68.69 5,100,300 -0.95 -1.36
2025-12-03 66.84 70.70 66.61 69.64 5,058,462 +2.62 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.12
On 2025-12-10		 65.60
On 2025-12-11		 -0.74 -1.09 71.12
On 2025-12-10		 65.60
On 2025-12-11		 -7.76 68.73
10D 72.14
On 2025-12-01		 65.60
On 2025-12-11		 -3.70 -5.21 72.14
On 2025-12-01		 65.60
On 2025-12-11		 -9.07 68.61
20D 73.95
On 2025-11-14		 60.29
On 2025-11-21		 -5.93 -8.10 73.95
On 2025-11-14		 60.29
On 2025-11-21		 -18.47 67.91
WTD 71.12
On 2025-12-10		 65.60
On 2025-12-11		 -0.74 -1.09 71.12
On 2025-12-10		 65.60
On 2025-12-11		 -7.76 68.73
MTD 72.14
On 2025-12-01		 65.60
On 2025-12-11		 -3.70 -5.21 72.14
On 2025-12-01		 65.60
On 2025-12-11		 -9.07 68.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

67.25 -1.78 -2.58 3,781,701