AFRM: Affirm Holdings Inc.

As of Friday, September 11th, 2026

$ 71.44

+3.45 +5.07%

Open: 68.63
High: 71.48
Low: 67.88
Volume: 4,505,702
Previous Close on Thursday, September 10th, 2026

$ 67.99

-0.16 -0.23%

Open: 66.86
High: 69.03
Low: 66.03
Volume: 3,718,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 68.63 71.48 67.88 71.44 4,505,702 +3.45 +5.07
2026-09-10 66.86 69.03 66.03 67.99 3,718,525 -0.16 -0.23
2026-09-09 71.33 71.55 68.08 68.15 5,441,966 -3.93 -5.45
2026-09-08 72.26 72.35 70.64 72.08 3,364,179 -0.27 -0.37
2026-09-04 73.75 73.75 71.87 72.35 3,852,918 -1.95 -2.62
2026-09-03 75.07 75.99 73.24 74.30 3,897,944 +0.21 +0.28
2026-09-02 69.37 74.93 69.24 74.09 5,899,430 +4.15 +5.93
2026-09-01 73.32 73.32 69.54 69.94 7,845,635 -4.51 -6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.75
On 2026-09-04		 66.03
On 2026-09-10		 -2.86 -3.85 73.75
On 2026-09-04		 66.03
On 2026-09-10		 -10.47 70.40
10D 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -6.05 -7.81 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -26.99 72.26
20D 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -6.88 -8.78 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -26.99 74.36
WTD 72.35
On 2026-09-08		 66.03
On 2026-09-10		 -0.91 -1.26 72.35
On 2026-09-08		 66.03
On 2026-09-10		 -8.74 69.92
MTD 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -3.01 -4.04 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -13.11 71.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

71.44 +3.45 +5.07 4,505,702