AFRM: Affirm Holdings Inc.

As of Wednesday, July 29th, 2026

$ 70.11

-2.29 -3.16%

Open: 71.00
High: 73.02
Low: 69.62
Volume: 3,581,925
Previous Close on Tuesday, July 28th, 2026

$ 72.40

-0.65 -0.89%

Open: 72.61
High: 73.75
Low: 70.95
Volume: 2,451,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 71.00 73.02 69.62 70.11 3,581,408 -2.29 -3.16
2026-07-28 72.61 73.75 70.95 72.40 2,451,900 -0.65 -0.89
2026-07-27 72.03 73.88 72.02 73.05 3,113,251 +2.82 +4.02
2026-07-24 71.26 72.79 70.11 70.23 2,609,658 -0.98 -1.38
2026-07-23 72.00 72.49 69.86 71.21 4,199,190 -2.71 -3.66
2026-07-22 74.89 75.43 73.55 73.92 3,180,593 -0.81 -1.08
2026-07-21 75.23 75.50 73.84 74.72 4,602,644 -0.60 -0.80
2026-07-20 75.87 77.46 75.20 75.32 4,329,296 -0.75 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.88
On 2026-07-27		 69.62
On 2026-07-29		 -3.81 -5.15 73.88
On 2026-07-27		 69.62
On 2026-07-29		 -5.76 71.40
10D 83.17
On 2026-07-16		 69.62
On 2026-07-29		 -11.60 -14.20 83.17
On 2026-07-16		 69.62
On 2026-07-29		 -16.29 73.69
20D 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -11.44 -14.03 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -19.79 78.56
WTD 73.88
On 2026-07-27		 69.62
On 2026-07-29		 -0.12 -0.17 73.88
On 2026-07-27		 69.62
On 2026-07-29		 -5.76 71.85
MTD 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -11.44 -14.03 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -19.79 78.56
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

737.91 -82.62 -10.07 65,568,627
IPAR

Interparfums Inc.

127.03 -0.64 -0.50 245,752
AFRM

Affirm Holdings Inc.

70.11 -2.29 -3.16 3,581,925