AFRM: Affirm Holdings Inc.
$ 50.40 |
|
+1.23 +2.50% |
|
| Open: | 50.10 |
| High: | 52.99 |
| Low: | 49.57 |
| Volume: | 7,364,587 |
$ 49.17
+0.08 +0.16%
| Open: | 49.75 |
| High: | 50.15 |
| Low: | 47.92 |
| Volume: | 4,693,871 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 50.10 | 52.99 | 49.57 | 50.40 | 7,364,587 | +1.23 | +2.50 |
| 2025-04-28 | 49.75 | 50.15 | 47.92 | 49.17 | 4,693,871 | +0.08 | +0.16 |
| 2025-04-25 | 48.65 | 50.17 | 47.76 | 49.09 | 4,703,059 | +0.89 | +1.85 |
| 2025-04-24 | 47.30 | 49.17 | 47.24 | 48.20 | 7,755,978 | +1.36 | +2.90 |
| 2025-04-23 | 46.66 | 48.91 | 46.47 | 46.84 | 7,605,026 | +3.02 | +6.89 |
| 2025-04-22 | 41.95 | 44.48 | 41.59 | 43.82 | 6,205,833 | +3.17 | +7.80 |
| 2025-04-21 | 41.30 | 41.81 | 39.42 | 40.65 | 5,175,907 | -1.45 | -3.44 |
| 2025-04-17 | 40.72 | 42.76 | 40.65 | 42.10 | 4,656,622 | +1.34 | +3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.99 On 2025-04-29 |
46.47 On 2025-04-23 |
6.58 | 15.02 | 50.17 On 2025-04-25 |
47.92 On 2025-04-28 |
-4.48 | 48.74 |
| 10D | 52.99 On 2025-04-29 |
39.35 On 2025-04-16 |
9.62 | 23.59 | 42.76 On 2025-04-17 |
39.42 On 2025-04-21 |
-7.81 | 45.26 |
| 20D | 52.99 On 2025-04-29 |
30.90 On 2025-04-04 |
5.21 | 11.53 | 48.75 On 2025-04-02 |
30.90 On 2025-04-04 |
-36.61 | 43.04 |
| WTD | 52.99 On 2025-04-29 |
47.92 On 2025-04-28 |
1.31 | 2.67 | 50.15 On 2025-04-28 |
50.15 On 2025-04-28 |
0.00 | 49.79 |
| MTD | 52.99 On 2025-04-29 |
30.90 On 2025-04-04 |
5.21 | 11.53 | 48.75 On 2025-04-02 |
30.90 On 2025-04-04 |
-36.61 | 43.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |