AFRM: Affirm Holdings Inc.
$ 67.96 |
|
-- 0 0% |
Open: | 67.96 |
High: | 67.96 |
Low: | 67.96 |
Volume: | N/A |
$ 67.96
+0.45 +0.67%
Open: | 68.07 |
High: | 69.60 |
Low: | 66.34 |
Volume: | 3,899,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 68.07 | 69.60 | 66.34 | 67.96 | 3,899,233 | +0.45 | +0.67 |
2025-07-28 | 68.00 | 68.40 | 67.10 | 67.51 | 2,237,113 | +0.42 | +0.63 |
2025-07-25 | 65.84 | 67.51 | 65.68 | 67.09 | 3,052,703 | +1.27 | +1.93 |
2025-07-24 | 65.62 | 66.89 | 65.33 | 65.82 | 3,078,710 | +0.18 | +0.27 |
2025-07-23 | 66.00 | 66.08 | 64.04 | 65.64 | 3,990,309 | +0.21 | +0.32 |
2025-07-22 | 66.43 | 66.75 | 63.68 | 65.43 | 5,159,725 | -1.32 | -1.98 |
2025-07-21 | 70.34 | 71.18 | 66.73 | 66.75 | 4,616,526 | -2.15 | -3.12 |
2025-07-18 | 69.39 | 70.40 | 66.94 | 68.90 | 4,200,896 | -0.57 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.60 On 2025-07-29 |
64.04 On 2025-07-23 |
2.53 | 3.87 | 66.08 On 2025-07-23 |
66.08 On 2025-07-23 |
0.00 | 66.80 |
10D | 71.18 On 2025-07-21 |
63.68 On 2025-07-22 |
1.81 | 2.74 | 71.18 On 2025-07-21 |
63.68 On 2025-07-22 |
-10.54 | 67.18 |
20D | 73.11 On 2025-07-08 |
62.04 On 2025-07-14 |
-1.18 | -1.71 | 73.11 On 2025-07-08 |
62.04 On 2025-07-14 |
-15.14 | 67.40 |
WTD | 69.60 On 2025-07-29 |
66.34 On 2025-07-29 |
0.87 | 1.30 | 68.40 On 2025-07-28 |
68.40 On 2025-07-28 |
0.00 | 67.74 |
MTD | 73.11 On 2025-07-08 |
62.04 On 2025-07-14 |
-1.18 | -1.71 | 73.11 On 2025-07-08 |
62.04 On 2025-07-14 |
-15.14 | 67.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |