AFRM: Affirm Holdings Inc.
$ 59.11 |
|
-1.94 -3.18% |
|
| Open: | 58.60 |
| High: | 60.76 |
| Low: | 58.53 |
| Volume: | 6,516,593 |
$ 61.05
-2.45 -3.86%
| Open: | 62.20 |
| High: | 62.98 |
| Low: | 60.83 |
| Volume: | 5,128,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 58.60 | 60.76 | 58.53 | 59.11 | 6,516,593 | -1.94 | -3.18 |
| 2025-06-12 | 62.20 | 62.98 | 60.83 | 61.05 | 5,128,789 | -2.45 | -3.86 |
| 2025-06-11 | 62.12 | 65.49 | 61.55 | 63.50 | 9,790,816 | +2.50 | +4.10 |
| 2025-06-10 | 61.60 | 62.22 | 59.95 | 61.00 | 5,177,468 | -0.34 | -0.55 |
| 2025-06-09 | 60.05 | 61.74 | 59.04 | 61.34 | 8,723,566 | +2.42 | +4.11 |
| 2025-06-06 | 57.44 | 59.81 | 57.37 | 58.92 | 7,229,281 | +3.21 | +5.76 |
| 2025-06-05 | 54.85 | 57.28 | 54.43 | 55.71 | 6,286,390 | +1.38 | +2.54 |
| 2025-06-04 | 54.74 | 55.25 | 53.70 | 54.33 | 4,393,213 | -0.63 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
0.19 | 0.32 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 61.20 |
| 10D | 65.49 On 2025-06-11 |
50.58 On 2025-06-02 |
7.21 | 13.89 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 58.28 |
| 20D | 65.49 On 2025-06-11 |
46.71 On 2025-05-23 |
7.36 | 14.22 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 54.41 |
| WTD | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
0.19 | 0.32 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 61.20 |
| MTD | 65.49 On 2025-06-11 |
50.58 On 2025-06-02 |
7.21 | 13.89 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 58.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |