AFRM: Affirm Holdings Inc.

As of Friday, July 26th, 2024

$ 27.10

+0.64 +2.42%

Open: 27.70
High: 27.70
Low: 26.52
Volume: 5,106,190
Previous Close on Thursday, July 25th, 2024

$ 26.46

-- 0 0%

Open: 26.70
High: 27.21
Low: 25.89
Volume: 4,895,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.70 27.70 26.52 27.10 5,106,190 +0.64 +2.42
2024-07-25 26.70 27.21 25.89 26.46 4,895,923 0.00 0.00
2024-07-24 29.12 29.18 26.36 26.46 6,750,964 -2.88 -9.82
2024-07-23 29.56 29.95 29.27 29.34 2,524,715 -0.29 -0.98
2024-07-22 30.36 30.61 29.29 29.63 3,621,823 -0.33 -1.10
2024-07-19 30.58 30.69 29.90 29.96 4,182,100 -0.90 -2.92
2024-07-18 32.05 32.73 30.48 30.86 6,080,107 -1.41 -4.37
2024-07-17 32.32 34.30 31.90 32.27 8,755,766 -1.19 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2024-07-22		 25.89
On 2024-07-25		 -2.86 -9.55 30.61
On 2024-07-22		 25.89
On 2024-07-25		 -15.42 27.80
10D 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -2.44 -8.26 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -24.52 29.76
20D 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -3.36 -11.03 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -24.52 29.42
WTD 30.61
On 2024-07-22		 25.89
On 2024-07-25		 -2.86 -9.55 30.61
On 2024-07-22		 25.89
On 2024-07-25		 -15.42 27.80
MTD 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -3.11 -10.29 34.30
On 2024-07-17		 25.89
On 2024-07-25		 -24.52 29.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

27.10 +0.64 +2.42 5,106,190