AFRM: Affirm Holdings Inc.
$ 47.69 |
|
+0.81 +1.73% |
|
| Open: | 47.58 |
| High: | 48.35 |
| Low: | 47.08 |
| Volume: | 4,498,856 |
$ 46.88
+0.50 +1.08%
| Open: | 47.27 |
| High: | 48.38 |
| Low: | 46.29 |
| Volume: | 4,448,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 47.58 | 48.35 | 47.08 | 47.69 | 4,498,856 | +0.81 | +1.73 |
| 2026-03-13 | 47.27 | 48.38 | 46.29 | 46.88 | 4,448,273 | +0.50 | +1.08 |
| 2026-03-12 | 50.19 | 51.21 | 46.11 | 46.38 | 6,601,811 | -4.41 | -8.68 |
| 2026-03-11 | 49.83 | 51.39 | 49.22 | 50.79 | 3,927,867 | +1.02 | +2.05 |
| 2026-03-10 | 51.20 | 51.50 | 49.20 | 49.77 | 5,001,733 | -1.04 | -2.05 |
| 2026-03-09 | 50.43 | 51.38 | 49.19 | 50.81 | 6,588,970 | -0.89 | -1.72 |
| 2026-03-06 | 51.35 | 52.40 | 49.82 | 51.70 | 5,595,602 | -0.83 | -1.59 |
| 2026-03-05 | 51.20 | 52.86 | 50.68 | 52.53 | 6,142,144 | +1.81 | +3.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.50 On 2026-03-10 |
46.11 On 2026-03-12 |
-3.12 | -6.14 | 51.50 On 2026-03-10 |
46.11 On 2026-03-12 |
-10.47 | 48.30 |
| 10D | 52.86 On 2026-03-05 |
43.73 On 2026-03-03 |
1.02 | 2.19 | 52.86 On 2026-03-05 |
46.11 On 2026-03-12 |
-12.77 | 49.51 |
| 20D | 52.90 On 2026-02-18 |
43.73 On 2026-03-03 |
-2.12 | -4.26 | 52.90 On 2026-02-18 |
43.73 On 2026-03-03 |
-17.34 | 49.42 |
| WTD | 48.35 On 2026-03-16 |
47.08 On 2026-03-16 |
0.81 | 1.73 | -- | -- | -- | 47.69 |
| MTD | 52.86 On 2026-03-05 |
43.73 On 2026-03-03 |
0.71 | 1.51 | 52.86 On 2026-03-05 |
46.11 On 2026-03-12 |
-12.77 | 49.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |