AEE: Ameren Corporation

As of Friday, February 7th, 2025

$ 97.09

+0.34 +0.35%

Open: 97.14
High: 97.37
Low: 96.06
Volume: 1,585,838
Previous Close on Thursday, February 6th, 2025

$ 96.75

+0.13 +0.13%

Open: 96.90
High: 96.97
Low: 95.62
Volume: 1,745,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 97.14 97.37 96.06 97.09 1,585,838 +0.34 +0.35
2025-02-06 96.90 96.97 95.62 96.75 1,745,407 +0.13 +0.13
2025-02-05 96.50 97.29 96.03 96.62 1,792,601 +1.13 +1.18
2025-02-04 95.13 95.58 94.10 95.49 2,099,722 -0.52 -0.54
2025-02-03 93.96 96.23 93.16 96.01 1,722,342 +1.81 +1.92
2025-01-31 94.00 94.77 93.65 94.20 1,686,932 +0.09 +0.10
2025-01-30 93.92 94.22 93.23 94.11 787,244 +1.32 +1.42
2025-01-29 93.37 93.91 92.53 92.79 912,846 -0.43 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.37
On 2025-02-07
93.16
On 2025-02-03
2.89 3.07 96.23
On 2025-02-03
94.10
On 2025-02-04
-2.21 96.39
10D 97.37
On 2025-02-07
91.87
On 2025-01-27
2.97 3.16 94.79
On 2025-01-27
92.45
On 2025-01-28
-2.46 95.04
20D 97.37
On 2025-02-07
87.55
On 2025-01-13
7.85 8.80 96.74
On 2025-01-21
91.87
On 2025-01-27
-5.03 93.64
WTD 97.37
On 2025-02-07
93.16
On 2025-02-03
2.89 3.07 96.23
On 2025-02-03
94.10
On 2025-02-04
-2.21 96.39
MTD 97.37
On 2025-02-07
93.16
On 2025-02-03
2.89 3.07 96.23
On 2025-02-03
94.10
On 2025-02-04
-2.21 96.39
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

97.09 +0.34 +0.35 1,585,838