AEE: Ameren Corporation

As of Tuesday, April 29th, 2025

$ 99.21

+0.32 +0.32%

Open: 98.55
High: 99.52
Low: 98.27
Volume: 979,927
Previous Close on Monday, April 28th, 2025

$ 98.89

+0.61 +0.62%

Open: 98.25
High: 99.42
Low: 97.95
Volume: 1,191,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 98.55 99.52 98.27 99.21 979,927 +0.32 +0.32
2025-04-28 98.25 99.42 97.95 98.89 1,191,645 +0.61 +0.62
2025-04-25 98.71 99.00 97.76 98.28 1,488,381 -0.64 -0.65
2025-04-24 98.37 99.58 97.92 98.92 847,428 +0.29 +0.29
2025-04-23 98.78 99.67 97.69 98.63 1,055,013 -0.52 -0.52
2025-04-22 97.00 99.42 96.56 99.15 2,168,695 +2.67 +2.77
2025-04-21 98.08 98.24 95.27 96.48 1,248,049 -2.17 -2.20
2025-04-17 98.40 99.82 98.08 98.65 1,747,628 +0.65 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.67
On 2025-04-23		 97.69
On 2025-04-23		 0.06 0.06 99.67
On 2025-04-23		 97.76
On 2025-04-25		 -1.92 98.79
10D 100.08
On 2025-04-15		 95.27
On 2025-04-21		 0.20 0.20 100.08
On 2025-04-15		 95.27
On 2025-04-21		 -4.80 98.52
20D 102.94
On 2025-04-03		 91.77
On 2025-04-09		 -1.19 -1.19 102.94
On 2025-04-03		 91.77
On 2025-04-09		 -10.85 98.12
WTD 99.52
On 2025-04-29		 97.95
On 2025-04-28		 0.93 0.95 99.42
On 2025-04-28		 99.42
On 2025-04-28		 0.00 99.05
MTD 102.94
On 2025-04-03		 91.77
On 2025-04-09		 -1.19 -1.19 102.94
On 2025-04-03		 91.77
On 2025-04-09		 -10.85 98.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

99.21 +0.32 +0.32 979,927