AEE: Ameren Corporation

As of Monday, June 30th, 2025

$ 96.04

+0.73 +0.77%

Open: 95.02
High: 96.08
Low: 95.02
Volume: 2,377,189
Previous Close on Friday, June 27th, 2025

$ 95.31

-0.07 -0.07%

Open: 95.38
High: 96.13
Low: 95.05
Volume: 2,259,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 95.02 96.08 95.02 96.04 2,277,452 +0.73 +0.77
2025-06-27 95.38 96.13 95.05 95.31 2,259,868 -0.07 -0.07
2025-06-26 95.19 95.65 94.65 95.38 1,661,425 +0.28 +0.29
2025-06-25 96.28 96.28 94.71 95.10 2,028,970 -1.27 -1.32
2025-06-24 96.00 96.77 95.82 96.37 1,671,055 +0.36 +0.37
2025-06-23 95.21 96.41 95.21 96.01 1,428,355 +1.32 +1.39
2025-06-20 94.55 95.79 94.41 94.69 2,508,046 +0.27 +0.29
2025-06-18 94.46 94.84 93.86 94.42 1,749,291 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.77
On 2025-06-24		 94.65
On 2025-06-26		 0.03 0.03 96.77
On 2025-06-24		 94.65
On 2025-06-26		 -2.19 95.64
10D 96.77
On 2025-06-24		 93.50
On 2025-06-17		 0.34 0.36 96.53
On 2025-06-16		 93.50
On 2025-06-17		 -3.14 95.25
20D 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -0.84 -0.87 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -4.36 95.79
WTD 96.08
On 2025-06-30		 95.02
On 2025-06-30		 0.73 0.77 -- -- -- 96.04
MTD 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -0.84 -0.87 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -4.36 95.79
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

96.04 +0.73 +0.77 2,377,189