AEE: Ameren Corporation

As of Thursday, April 25th, 2024

$ 74.76

+0.05 +0.07%

Open: 74.73
High: 75.02
Low: 73.87
Volume: 1,106,303
Previous Close on Wednesday, April 24th, 2024

$ 74.71

+0.71 +0.96%

Open: 73.45
High: 74.96
Low: 72.92
Volume: 977,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 74.73 75.02 73.87 74.76 1,106,303 +0.05 +0.07
2024-04-24 73.45 74.96 72.92 74.71 977,530 +0.71 +0.96
2024-04-23 74.18 74.96 73.80 74.00 1,108,556 -0.38 -0.51
2024-04-22 73.76 74.66 73.33 74.38 1,480,236 +0.50 +0.68
2024-04-19 72.74 74.12 72.66 73.88 1,266,327 +1.37 +1.89
2024-04-18 72.15 72.65 71.63 72.51 1,073,161 +0.58 +0.81
2024-04-17 70.97 72.13 70.60 71.93 1,279,044 +1.59 +2.26
2024-04-16 71.36 71.43 70.10 70.34 1,081,994 -1.24 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.02
On 2024-04-25		 72.66
On 2024-04-19		 2.25 3.10 74.96
On 2024-04-23		 72.92
On 2024-04-24		 -2.72 74.35
10D 75.02
On 2024-04-25		 70.10
On 2024-04-16		 2.71 3.76 72.42
On 2024-04-12		 70.10
On 2024-04-16		 -3.20 72.99
20D 75.02
On 2024-04-25		 70.10
On 2024-04-16		 1.61 2.20 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 73.06
WTD 75.02
On 2024-04-25		 72.92
On 2024-04-24		 0.88 1.19 74.96
On 2024-04-23		 72.92
On 2024-04-24		 -2.72 74.46
MTD 75.02
On 2024-04-25		 70.10
On 2024-04-16		 0.80 1.08 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 73.02
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

74.76 +0.05 +0.07 1,106,303