AEE: Ameren Corporation

As of Tuesday, March 17th, 2026

$ 112.86

-- 0 0%

Open: 112.86
High: 112.86
Low: 112.86
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 112.86

+0.82 +0.73%

Open: 113.00
High: 113.00
Low: 111.28
Volume: 1,576,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 113.00 113.00 111.28 112.86 1,576,684 +0.82 +0.73
2026-03-13 111.13 112.66 110.61 112.04 1,524,981 +2.04 +1.85
2026-03-12 109.35 111.17 109.06 110.00 1,922,898 +0.65 +0.59
2026-03-11 110.29 110.50 109.07 109.35 1,252,991 -1.04 -0.94
2026-03-10 109.89 111.68 109.77 110.39 1,969,578 -0.77 -0.69
2026-03-09 110.97 111.30 109.95 111.16 1,696,955 -0.36 -0.32
2026-03-06 110.85 111.84 110.12 111.52 1,860,489 +0.11 +0.10
2026-03-05 112.57 112.88 110.85 111.41 1,496,386 -1.92 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2026-03-16		 109.06
On 2026-03-12		 1.70 1.53 111.68
On 2026-03-10		 109.06
On 2026-03-12		 -2.35 110.93
10D 113.55
On 2026-03-04		 109.06
On 2026-03-12		 -0.04 -0.04 113.55
On 2026-03-04		 109.06
On 2026-03-12		 -3.95 111.41
20D 113.64
On 2026-03-02		 108.26
On 2026-02-18		 1.89 1.70 113.64
On 2026-03-02		 109.06
On 2026-03-12		 -4.03 111.24
WTD 113.00
On 2026-03-16		 111.28
On 2026-03-16		 0.82 0.73 -- -- -- 112.86
MTD 113.64
On 2026-03-02		 109.06
On 2026-03-12		 -0.42 -0.37 113.64
On 2026-03-02		 109.06
On 2026-03-12		 -4.03 111.54
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.12 -2.88 -0.95 2,161,418
KO

The Coca-Cola Company

77.94 +0.12 +0.15 5,621,989
PFE

Pfizer Inc.

27.18 +0.57 +2.12 21,248,739
VZ

Verizon Communications Inc.

50.71 -0.27 -0.52 11,801,667
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,116.41 +170.00 +0.36 245,182,835
DJTA

Dow Jones Transportation Average

18,054.33 +200.70 +1.12 118,610,648
SPX

S&P 500 Index

6,728.52 +29.14 +0.43
OEX

S&P 100 Index

3,294.75 +7.88 +0.24
NDX

NASDAQ 100 Index

24,801.73 +146.39 +0.59
NYA

NYSE Composite Index

22,377.44 +118.86 +0.53
XAX

NYSE AMEX Composite Index

8,596.35 +27.61 +0.32
RUI

RUSSELL 1000 Index

3,670.61 +17.71 +0.48
RUT

Russell 2000 Index

2,519.42 +16.13 +0.64
RUA

Russell 3000 Index

3,823.45 +18.72 +0.49
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.42 -0.21 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

21.65 0.00 0.00
AEE

Ameren Corporation

112.86 0.00 0.00