AEE: Ameren Corporation
$ 78.04 |
|
+0.49 +0.63% |
Open: | 77.66 |
High: | 78.48 |
Low: | 77.37 |
Volume: | 976,372 |
$ 77.55
+0.51 +0.66%
Open: | 77.51 |
High: | 79.26 |
Low: | 76.95 |
Volume: | 2,144,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 77.66 | 78.48 | 77.37 | 78.04 | 976,372 | +0.49 | +0.63 |
2024-07-25 | 77.51 | 79.26 | 76.95 | 77.55 | 2,144,369 | +0.51 | +0.66 |
2024-07-24 | 75.78 | 77.25 | 75.30 | 77.04 | 1,405,453 | +1.96 | +2.61 |
2024-07-23 | 75.62 | 75.89 | 75.00 | 75.08 | 1,228,957 | -0.66 | -0.87 |
2024-07-22 | 74.98 | 75.80 | 74.87 | 75.74 | 1,281,976 | +0.92 | +1.23 |
2024-07-19 | 75.88 | 75.88 | 74.33 | 74.82 | 915,500 | -0.23 | -0.31 |
2024-07-18 | 74.84 | 76.46 | 74.84 | 75.05 | 1,062,240 | -0.19 | -0.25 |
2024-07-17 | 74.11 | 75.93 | 74.11 | 75.24 | 885,627 | +1.31 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.26 On 2024-07-25 |
74.87 On 2024-07-22 |
3.22 | 4.30 | 79.26 On 2024-07-25 |
77.37 On 2024-07-26 |
-2.38 | 76.69 |
10D | 79.26 On 2024-07-25 |
72.33 On 2024-07-15 |
4.16 | 5.63 | 76.46 On 2024-07-18 |
74.33 On 2024-07-19 |
-2.79 | 75.52 |
20D | 79.26 On 2024-07-25 |
70.15 On 2024-07-05 |
7.10 | 10.01 | 74.57 On 2024-07-12 |
72.33 On 2024-07-15 |
-3.00 | 73.52 |
WTD | 79.26 On 2024-07-25 |
74.87 On 2024-07-22 |
3.22 | 4.30 | 79.26 On 2024-07-25 |
77.37 On 2024-07-26 |
-2.38 | 76.69 |
MTD | 79.26 On 2024-07-25 |
70.15 On 2024-07-05 |
6.93 | 9.75 | 74.57 On 2024-07-12 |
72.33 On 2024-07-15 |
-3.00 | 73.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
78.04 | +0.49 | +0.63 | 976,372 |