AEE: Ameren Corporation

As of Monday, September 15th, 2025

$ 100.47

-0.32 -0.32%

Open: 100.67
High: 101.04
Low: 100.24
Volume: 1,150,500
Previous Close on Friday, September 12th, 2025

$ 100.79

+0.48 +0.48%

Open: 100.22
High: 101.04
Low: 100.12
Volume: 917,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 100.67 101.04 100.24 100.47 1,150,500 -0.32 -0.32
2025-09-12 100.22 101.04 100.12 100.79 917,322 +0.48 +0.48
2025-09-11 99.19 100.46 99.05 100.31 996,201 +1.02 +1.03
2025-09-10 99.00 99.56 98.72 99.29 1,334,624 +0.09 +0.09
2025-09-09 98.97 99.75 98.74 99.20 1,999,486 -0.79 -0.79
2025-09-08 100.21 100.56 99.45 99.99 1,878,339 -0.64 -0.64
2025-09-05 100.93 101.17 99.72 100.63 1,457,681 -0.25 -0.25
2025-09-04 100.64 100.99 99.83 100.88 1,628,625 +0.96 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2025-09-12		 98.72
On 2025-09-10		 0.48 0.48 99.75
On 2025-09-09		 98.72
On 2025-09-10		 -1.04 100.01
10D 101.17
On 2025-09-05		 98.72
On 2025-09-10		 0.69 0.69 101.17
On 2025-09-05		 98.72
On 2025-09-10		 -2.43 100.12
20D 103.41
On 2025-08-20		 98.72
On 2025-09-10		 -0.09 -0.09 103.41
On 2025-08-20		 98.72
On 2025-09-10		 -4.54 100.52
WTD 101.04
On 2025-09-15		 100.24
On 2025-09-15		 -0.32 -0.32 -- -- -- 100.47
MTD 101.17
On 2025-09-05		 98.72
On 2025-09-10		 0.69 0.69 101.17
On 2025-09-05		 98.72
On 2025-09-10		 -2.43 100.12
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

100.47 -0.32 -0.32 1,150,500