AEE: Ameren Corporation

As of Friday, January 30th, 2026

$ 103.28

-0.49 -0.47%

Open: 103.47
High: 103.63
Low: 101.99
Volume: 1,865,586
Previous Close on Thursday, January 29th, 2026

$ 103.77

+0.19 +0.18%

Open: 103.89
High: 104.75
Low: 102.81
Volume: 1,199,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 103.47 103.63 101.99 103.28 1,865,586 -0.49 -0.47
2026-01-29 103.89 104.75 102.81 103.77 1,199,875 +0.19 +0.18
2026-01-28 103.90 104.87 103.35 103.58 1,087,100 -0.38 -0.37
2026-01-27 103.15 104.38 102.86 103.96 1,249,223 +0.71 +0.69
2026-01-26 103.18 104.13 102.72 103.25 1,347,789 +0.93 +0.91
2026-01-23 102.55 102.81 101.57 102.32 1,193,940 -0.58 -0.56
2026-01-22 104.06 104.32 102.45 102.90 1,500,066 -1.23 -1.18
2026-01-21 104.43 104.79 103.27 104.13 1,422,494 +0.40 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.87
On 2026-01-28		 101.99
On 2026-01-30		 0.96 0.94 104.87
On 2026-01-28		 101.99
On 2026-01-30		 -2.75 103.57
10D 104.87
On 2026-01-28		 101.57
On 2026-01-23		 0.04 0.04 104.79
On 2026-01-21		 101.57
On 2026-01-23		 -3.07 103.49
20D 104.87
On 2026-01-28		 97.89
On 2026-01-05		 3.42 3.42 101.46
On 2026-01-02		 97.89
On 2026-01-05		 -3.51 102.10
WTD 104.87
On 2026-01-28		 101.99
On 2026-01-30		 0.96 0.94 104.87
On 2026-01-28		 101.99
On 2026-01-30		 -2.75 103.57
MTD 104.87
On 2026-01-28		 97.89
On 2026-01-05		 3.42 3.42 101.46
On 2026-01-02		 97.89
On 2026-01-05		 -3.51 102.10
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
AAPL

Apple Inc.

259.48 +1.20 +0.46 92,245,716
HPP

Hudson Pacific Properties Inc.

8.62 -0.26 -2.93 960,155
FTNT

Fortinet Inc.

81.26 -0.25 -0.31 7,231,735
AEE

Ameren Corporation

103.28 -0.49 -0.47 1,865,586