AEE: Ameren Corporation

As of Tuesday, December 16th, 2025

$ 97.99

-0.88 -0.89%

Open: 98.88
High: 99.30
Low: 97.85
Volume: 2,662,358
Previous Close on Monday, December 15th, 2025

$ 98.87

+1.60 +1.64%

Open: 97.84
High: 98.99
Low: 97.54
Volume: 1,966,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 98.88 99.30 97.85 97.99 2,662,358 -0.88 -0.89
2025-12-15 97.84 98.99 97.54 98.87 1,966,577 +1.60 +1.64
2025-12-12 96.83 97.95 96.57 97.27 2,138,296 +0.02 +0.02
2025-12-11 97.73 98.50 97.09 97.25 1,511,241 -0.52 -0.53
2025-12-10 98.25 98.71 97.57 97.77 9,817 -0.57 -0.58
2025-12-09 98.98 99.53 98.21 98.34 1,430,025 -0.98 -0.99
2025-12-08 100.10 100.36 98.63 99.32 2,325,584 -0.54 -0.54
2025-12-05 100.55 101.00 99.64 99.86 2,216,083 -0.99 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.30
On 2025-12-16		 96.57
On 2025-12-12		 -0.35 -0.36 98.71
On 2025-12-10		 96.57
On 2025-12-12		 -2.17 97.83
10D 102.05
On 2025-12-03		 96.57
On 2025-12-12		 -3.52 -3.47 102.05
On 2025-12-03		 96.57
On 2025-12-12		 -5.37 98.90
20D 106.61
On 2025-11-28		 96.57
On 2025-12-12		 -7.38 -7.00 106.61
On 2025-11-28		 96.57
On 2025-12-12		 -9.41 101.57
WTD 99.30
On 2025-12-16		 97.54
On 2025-12-15		 0.72 0.74 98.99
On 2025-12-15		 98.99
On 2025-12-15		 0.00 98.43
MTD 106.11
On 2025-12-01		 96.57
On 2025-12-12		 -8.36 -7.86 106.11
On 2025-12-01		 96.57
On 2025-12-12		 -8.99 99.46
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,039
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,142
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,928,648
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,016
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

97.99 -0.88 -0.89 2,662,358