AEE: Ameren Corporation

As of Friday, August 15th, 2025

$ 101.43

-- 0 0%

Open: 101.43
High: 101.43
Low: 101.43
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 101.43

-0.79 -0.77%

Open: 102.16
High: 102.45
Low: 101.24
Volume: 1,462,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 102.16 102.45 101.24 101.43 1,462,627 -0.79 -0.77
2025-08-13 101.22 102.24 100.86 102.22 963,683 +1.02 +1.01
2025-08-12 101.33 101.43 99.59 101.20 1,309,704 -0.16 -0.16
2025-08-11 101.59 101.77 100.42 101.36 1,544,364 -0.03 -0.03
2025-08-08 102.75 102.85 101.05 101.39 1,006,090 -0.93 -0.91
2025-08-07 101.66 102.63 101.39 102.32 1,310,345 +0.70 +0.69
2025-08-06 102.02 102.42 101.21 101.62 1,492,236 -0.39 -0.38
2025-08-05 103.07 103.54 101.53 102.01 1,588,384 -1.25 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.85
On 2025-08-08		 99.59
On 2025-08-12		 -0.89 -0.87 102.85
On 2025-08-08		 99.59
On 2025-08-12		 -3.17 101.52
10D 103.59
On 2025-08-04		 99.59
On 2025-08-12		 0.30 0.30 103.59
On 2025-08-04		 99.59
On 2025-08-12		 -3.86 101.89
20D 103.59
On 2025-08-04		 97.48
On 2025-07-18		 4.15 4.27 103.59
On 2025-08-04		 99.59
On 2025-08-12		 -3.86 100.85
WTD 102.45
On 2025-08-14		 99.59
On 2025-08-12		 0.04 0.04 101.77
On 2025-08-11		 99.59
On 2025-08-12		 -2.14 101.55
MTD 103.59
On 2025-08-04		 99.59
On 2025-08-12		 0.30 0.30 103.59
On 2025-08-04		 99.59
On 2025-08-12		 -3.86 101.89
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.46 -1.24 -0.46 2,914,184
KO

The Coca-Cola Company

70.24 +0.69 +0.98 6,525,812
PFE

Pfizer Inc.

25.18 +0.07 +0.26 22,004,000
VZ

Verizon Communications Inc.

44.32 +0.82 +1.89 11,224,660
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,024.06 +112.80 +0.25 350,712,858
DJTA

Dow Jones Transportation Average

15,698.24 -26.17 -0.17 82,368,095
SPX

S&P 500 Index

6,458.41 -10.13 -0.16
OEX

S&P 100 Index

3,207.26 -2.40 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,724.90 -107.55 -0.45
NYA

NYSE Composite Index

20,831.95 +23.53 +0.11
XAX

NYSE AMEX Composite Index

6,174.55 +31.88 +0.52
RUI

RUSSELL 1000 Index

3,530.63 -4.67 -0.13
RUT

Russell 2000 Index

2,289.41 -9.67 -0.42
RUA

Russell 3000 Index

3,668.53 -5.30 -0.14
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,960.02 -64.05 -0.58
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

101.43 0.00 0.00