AEE: Ameren Corporation
$ 112.86 |
|
-- 0 0% |
|
| Open: | 112.86 |
| High: | 112.86 |
| Low: | 112.86 |
| Volume: | N/A |
$ 112.86
+0.82 +0.73%
| Open: | 113.00 |
| High: | 113.00 |
| Low: | 111.28 |
| Volume: | 1,576,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 113.00 | 113.00 | 111.28 | 112.86 | 1,576,684 | +0.82 | +0.73 |
| 2026-03-13 | 111.13 | 112.66 | 110.61 | 112.04 | 1,524,981 | +2.04 | +1.85 |
| 2026-03-12 | 109.35 | 111.17 | 109.06 | 110.00 | 1,922,898 | +0.65 | +0.59 |
| 2026-03-11 | 110.29 | 110.50 | 109.07 | 109.35 | 1,252,991 | -1.04 | -0.94 |
| 2026-03-10 | 109.89 | 111.68 | 109.77 | 110.39 | 1,969,578 | -0.77 | -0.69 |
| 2026-03-09 | 110.97 | 111.30 | 109.95 | 111.16 | 1,696,955 | -0.36 | -0.32 |
| 2026-03-06 | 110.85 | 111.84 | 110.12 | 111.52 | 1,860,489 | +0.11 | +0.10 |
| 2026-03-05 | 112.57 | 112.88 | 110.85 | 111.41 | 1,496,386 | -1.92 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.00 On 2026-03-16 |
109.06 On 2026-03-12 |
1.70 | 1.53 | 111.68 On 2026-03-10 |
109.06 On 2026-03-12 |
-2.35 | 110.93 |
| 10D | 113.55 On 2026-03-04 |
109.06 On 2026-03-12 |
-0.04 | -0.04 | 113.55 On 2026-03-04 |
109.06 On 2026-03-12 |
-3.95 | 111.41 |
| 20D | 113.64 On 2026-03-02 |
108.26 On 2026-02-18 |
1.89 | 1.70 | 113.64 On 2026-03-02 |
109.06 On 2026-03-12 |
-4.03 | 111.24 |
| WTD | 113.00 On 2026-03-16 |
111.28 On 2026-03-16 |
0.82 | 0.73 | -- | -- | -- | 112.86 |
| MTD | 113.64 On 2026-03-02 |
109.06 On 2026-03-12 |
-0.42 | -0.37 | 113.64 On 2026-03-02 |
109.06 On 2026-03-12 |
-4.03 | 111.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,116.41 | +170.00 | +0.36 | 245,182,835 |
|
DJTA
Dow Jones Transportation Average |
18,054.33 | +200.70 | +1.12 | 118,610,648 |
|
SPX
S&P 500 Index |
6,728.52 | +29.14 | +0.43 | |
|
OEX
S&P 100 Index |
3,294.75 | +7.88 | +0.24 | |
|
NDX
NASDAQ 100 Index |
24,801.73 | +146.39 | +0.59 | |
|
NYA
NYSE Composite Index |
22,377.44 | +118.86 | +0.53 | |
|
XAX
NYSE AMEX Composite Index |
8,596.35 | +27.61 | +0.32 | |
|
RUI
RUSSELL 1000 Index |
3,670.61 | +17.71 | +0.48 | |
|
RUT
Russell 2000 Index |
2,519.42 | +16.13 | +0.64 | |
|
RUA
Russell 3000 Index |
3,823.45 | +18.72 | +0.49 | |
|
VIX
CBOE Volatility Index |
22.29 | -1.22 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.42 | -0.21 | -0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.17 | -0.46 | -1.79 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.07 | -0.85 | -3.41 |