AEE: Ameren Corporation

As of Monday, December 1st, 2025

$ 103.00

-3.35 -3.15%

Open: 105.98
High: 106.11
Low: 102.87
Volume: 1,510,478
Previous Close on Friday, November 28th, 2025

$ 106.35

+0.33 +0.31%

Open: 106.24
High: 106.61
Low: 105.90
Volume: 479,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 105.98 106.11 102.87 103.00 1,510,473 -3.35 -3.15
2025-11-28 106.24 106.61 105.90 106.35 479,492 +0.33 +0.31
2025-11-26 105.41 106.15 105.01 106.02 1,093,830 +1.10 +1.05
2025-11-25 105.55 106.23 104.29 104.92 1,438,037 +0.13 +0.12
2025-11-24 104.41 104.98 103.27 104.79 1,739,381 +0.26 +0.25
2025-11-21 103.78 104.96 103.05 104.53 1,874,521 +1.07 +1.03
2025-11-20 103.58 104.46 103.22 103.46 1,182,322 +0.47 +0.46
2025-11-19 104.73 104.81 102.82 102.99 1,442,188 -1.91 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.61
On 2025-11-28		 102.87
On 2025-12-01		 -1.53 -1.46 106.61
On 2025-11-28		 102.87
On 2025-12-01		 -3.50 105.02
10D 106.61
On 2025-11-28		 102.82
On 2025-11-19		 -2.02 -1.92 106.61
On 2025-11-28		 102.87
On 2025-12-01		 -3.50 104.63
20D 106.61
On 2025-11-28		 100.14
On 2025-11-03		 0.98 0.96 106.61
On 2025-11-28		 102.87
On 2025-12-01		 -3.50 104.14
WTD 106.11
On 2025-12-01		 102.87
On 2025-12-01		 -3.35 -3.15 -- -- -- 103.00
MTD 106.11
On 2025-12-01		 102.87
On 2025-12-01		 -3.35 -3.15 -- -- -- 103.00
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.56 +0.22 +0.98 4,386,863
HFWA

Heritage Financial Corp.

24.05 +0.11 +0.46 175,836
HUBG

Hub Group Inc.

39.43 +0.86 +2.23 581,984
HCC

Warrior Met Coal Inc.

77.48 -0.81 -1.03 511,362
AEE

Ameren Corporation

103.00 -3.35 -3.15 1,510,478