AEE: Ameren Corporation
$ 95.70 |
|
-1.47 -1.51% |
Open: | 97.35 |
High: | 97.43 |
Low: | 95.43 |
Volume: | 1,349,986 |
$ 97.17
+1.32 +1.38%
Open: | 96.15 |
High: | 97.28 |
Low: | 95.99 |
Volume: | 2,001,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 97.35 | 97.43 | 95.43 | 95.70 | 1,349,986 | -1.47 | -1.51 |
2025-06-12 | 96.15 | 97.28 | 95.99 | 97.17 | 2,001,806 | +1.32 | +1.38 |
2025-06-11 | 95.81 | 96.14 | 95.61 | 95.85 | 1,511,400 | +0.21 | +0.22 |
2025-06-10 | 95.49 | 95.96 | 94.96 | 95.64 | 1,732,362 | -0.29 | -0.30 |
2025-06-09 | 95.82 | 96.52 | 95.22 | 95.93 | 2,344,406 | -0.11 | -0.11 |
2025-06-06 | 96.23 | 96.53 | 95.48 | 96.04 | 1,458,001 | +0.02 | +0.02 |
2025-06-05 | 96.56 | 96.81 | 95.88 | 96.02 | 2,293,784 | -0.48 | -0.50 |
2025-06-04 | 97.17 | 97.76 | 96.38 | 96.50 | 2,089,188 | -0.82 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.43 On 2025-06-13 |
94.96 On 2025-06-10 |
-0.34 | -0.35 | 96.52 On 2025-06-09 |
94.96 On 2025-06-10 |
-1.62 | 96.06 |
10D | 97.76 On 2025-06-04 |
94.96 On 2025-06-10 |
-1.18 | -1.22 | 97.76 On 2025-06-04 |
94.96 On 2025-06-10 |
-2.86 | 96.33 |
20D | 99.55 On 2025-05-20 |
94.07 On 2025-05-29 |
-1.12 | -1.16 | 99.55 On 2025-05-20 |
94.07 On 2025-05-29 |
-5.51 | 96.61 |
WTD | 97.43 On 2025-06-13 |
94.96 On 2025-06-10 |
-0.34 | -0.35 | 96.52 On 2025-06-09 |
94.96 On 2025-06-10 |
-1.62 | 96.06 |
MTD | 97.76 On 2025-06-04 |
94.96 On 2025-06-10 |
-1.18 | -1.22 | 97.76 On 2025-06-04 |
94.96 On 2025-06-10 |
-2.86 | 96.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
95.70 | -1.47 | -1.51 | 1,349,986 |