AEE: Ameren Corporation

As of Thursday, October 16th, 2025

$ 105.21

-0.18 -0.17%

Open: 105.60
High: 106.23
Low: 104.70
Volume: 2,089,186
Previous Close on Wednesday, October 15th, 2025

$ 105.39

+1.16 +1.11%

Open: 104.40
High: 105.63
Low: 103.99
Volume: 2,351,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 105.60 106.23 104.70 105.21 2,089,186 -0.18 -0.17
2025-10-15 104.40 105.63 103.99 105.39 2,351,416 +1.16 +1.11
2025-10-14 103.85 104.77 103.59 104.23 1,652,179 +0.67 +0.65
2025-10-13 103.53 104.53 103.26 103.56 1,513,048 -0.11 -0.11
2025-10-10 103.23 104.85 102.98 103.67 2,090,068 +0.67 +0.65
2025-10-09 104.00 104.19 102.96 103.00 2,023,505 -0.70 -0.68
2025-10-08 104.92 104.92 103.22 103.70 2,062,902 -0.91 -0.87
2025-10-07 105.17 105.67 104.30 104.61 2,208,954 -0.27 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.23
On 2025-10-16		 102.98
On 2025-10-10		 2.21 2.15 104.85
On 2025-10-10		 103.26
On 2025-10-13		 -1.52 104.41
10D 106.23
On 2025-10-16		 102.82
On 2025-10-03		 2.29 2.23 105.67
On 2025-10-07		 102.96
On 2025-10-09		 -2.57 104.20
20D 106.23
On 2025-10-16		 98.13
On 2025-09-19		 6.55 6.64 105.67
On 2025-10-07		 102.96
On 2025-10-09		 -2.57 102.96
WTD 106.23
On 2025-10-16		 103.26
On 2025-10-13		 1.54 1.49 104.53
On 2025-10-13		 104.53
On 2025-10-13		 0.00 104.60
MTD 106.23
On 2025-10-16		 102.63
On 2025-10-02		 0.83 0.80 105.67
On 2025-10-07		 102.96
On 2025-10-09		 -2.57 104.03
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

105.21 -0.18 -0.17 2,089,186