AEE: Ameren Corporation

As of Friday, May 1st, 2026

$ 113.56

-0.09 -0.08%

Open: 113.63
High: 115.59
Low: 112.97
Volume: 2,062,859
Previous Close on Thursday, April 30th, 2026

$ 113.65

+2.36 +2.12%

Open: 111.98
High: 113.83
Low: 111.02
Volume: 1,954,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 113.63 115.59 112.97 113.56 2,062,859 -0.09 -0.08
2026-04-30 111.98 113.83 111.02 113.65 1,954,306 +2.36 +2.12
2026-04-29 111.59 112.30 110.63 111.29 1,420,790 -0.91 -0.81
2026-04-28 113.02 113.29 111.79 112.20 1,374,099 +0.29 +0.26
2026-04-27 111.39 112.25 110.81 111.91 1,737,559 +0.79 +0.71
2026-04-24 111.90 112.33 110.97 111.12 1,260,171 -0.93 -0.83
2026-04-23 109.98 112.26 109.84 112.05 1,324,328 +2.81 +2.57
2026-04-22 110.88 111.24 108.51 109.24 2,049,406 -0.72 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.59
On 2026-05-01		 110.63
On 2026-04-29		 2.44 2.20 113.29
On 2026-04-28		 110.63
On 2026-04-29		 -2.35 112.52
10D 115.59
On 2026-05-01		 108.51
On 2026-04-22		 0.85 0.75 113.12
On 2026-04-20		 108.51
On 2026-04-22		 -4.08 111.63
20D 115.59
On 2026-05-01		 108.51
On 2026-04-22		 1.88 1.68 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -6.08 111.95
WTD 115.59
On 2026-05-01		 110.63
On 2026-04-29		 2.44 2.20 113.29
On 2026-04-28		 110.63
On 2026-04-29		 -2.35 112.52
MTD 115.59
On 2026-05-01		 112.97
On 2026-05-01		 -0.09 -0.08 -- -- -- 113.56
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

113.56 -0.09 -0.08 2,062,859