AEE: Ameren Corporation

As of Tuesday, June 16th, 2026

$ 110.48

+0.91 +0.83%

Open: 109.91
High: 111.36
Low: 109.53
Volume: 1,638,268
Previous Close on Monday, June 15th, 2026

$ 109.57

+0.57 +0.52%

Open: 108.31
High: 110.11
Low: 107.90
Volume: 1,467,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 109.91 111.36 109.53 110.48 1,638,268 +0.91 +0.83
2026-06-15 108.31 110.11 107.90 109.57 1,467,518 +0.57 +0.52
2026-06-12 108.70 109.66 108.43 109.00 1,331,525 +0.75 +0.69
2026-06-11 109.56 110.25 108.04 108.25 1,424,708 -0.52 -0.48
2026-06-10 109.12 109.45 108.13 108.77 1,307,557 +0.78 +0.72
2026-06-09 106.89 108.58 106.14 107.99 1,328,561 +0.84 +0.78
2026-06-08 108.93 109.57 107.05 107.15 1,374,018 -2.12 -1.94
2026-06-05 107.70 110.13 107.52 109.27 2,020,147 +2.28 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.36
On 2026-06-16		 107.90
On 2026-06-15		 2.49 2.31 110.25
On 2026-06-11		 107.90
On 2026-06-15		 -2.13 109.21
10D 111.36
On 2026-06-16		 105.57
On 2026-06-04		 3.70 3.47 110.13
On 2026-06-05		 106.14
On 2026-06-09		 -3.62 108.37
20D 112.17
On 2026-05-26		 105.06
On 2026-06-01		 3.10 2.89 112.17
On 2026-05-26		 105.06
On 2026-06-01		 -6.34 108.67
WTD 111.36
On 2026-06-16		 107.90
On 2026-06-15		 1.48 1.36 110.11
On 2026-06-15		 110.11
On 2026-06-15		 0.00 110.03
MTD 111.36
On 2026-06-16		 105.06
On 2026-06-01		 2.51 2.32 110.13
On 2026-06-05		 106.14
On 2026-06-09		 -3.62 107.96
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.48 +0.91 +0.83 1,638,268