AEE: Ameren Corporation

As of Friday, June 13th, 2025

$ 95.70

-1.47 -1.51%

Open: 97.35
High: 97.43
Low: 95.43
Volume: 1,349,986
Previous Close on Thursday, June 12th, 2025

$ 97.17

+1.32 +1.38%

Open: 96.15
High: 97.28
Low: 95.99
Volume: 2,001,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 97.35 97.43 95.43 95.70 1,349,986 -1.47 -1.51
2025-06-12 96.15 97.28 95.99 97.17 2,001,806 +1.32 +1.38
2025-06-11 95.81 96.14 95.61 95.85 1,511,400 +0.21 +0.22
2025-06-10 95.49 95.96 94.96 95.64 1,732,362 -0.29 -0.30
2025-06-09 95.82 96.52 95.22 95.93 2,344,406 -0.11 -0.11
2025-06-06 96.23 96.53 95.48 96.04 1,458,001 +0.02 +0.02
2025-06-05 96.56 96.81 95.88 96.02 2,293,784 -0.48 -0.50
2025-06-04 97.17 97.76 96.38 96.50 2,089,188 -0.82 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.43
On 2025-06-13		 94.96
On 2025-06-10		 -0.34 -0.35 96.52
On 2025-06-09		 94.96
On 2025-06-10		 -1.62 96.06
10D 97.76
On 2025-06-04		 94.96
On 2025-06-10		 -1.18 -1.22 97.76
On 2025-06-04		 94.96
On 2025-06-10		 -2.86 96.33
20D 99.55
On 2025-05-20		 94.07
On 2025-05-29		 -1.12 -1.16 99.55
On 2025-05-20		 94.07
On 2025-05-29		 -5.51 96.61
WTD 97.43
On 2025-06-13		 94.96
On 2025-06-10		 -0.34 -0.35 96.52
On 2025-06-09		 94.96
On 2025-06-10		 -1.62 96.06
MTD 97.76
On 2025-06-04		 94.96
On 2025-06-10		 -1.18 -1.22 97.76
On 2025-06-04		 94.96
On 2025-06-10		 -2.86 96.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

95.70 -1.47 -1.51 1,349,986