AEE: Ameren Corporation

As of Friday, September 11th, 2026

$ 104.90

-0.05 -0.05%

Open: 105.64
High: 105.94
Low: 104.71
Volume: 888,361
Previous Close on Thursday, September 10th, 2026

$ 104.95

-1.30 -1.22%

Open: 106.46
High: 107.08
Low: 104.94
Volume: 1,388,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 105.64 105.94 104.71 104.90 888,361 -0.05 -0.05
2026-09-10 106.46 107.08 104.94 104.95 1,388,884 -1.30 -1.22
2026-09-09 106.79 107.12 105.49 106.25 1,605,933 -0.48 -0.45
2026-09-08 105.55 107.40 105.38 106.73 1,659,807 +0.26 +0.24
2026-09-04 105.81 106.97 105.79 106.47 1,622,862 +0.06 +0.06
2026-09-03 106.36 107.25 105.87 106.41 1,680,817 +0.52 +0.49
2026-09-02 106.05 106.37 104.92 105.89 1,196,729 -0.20 -0.19
2026-09-01 106.39 106.76 105.23 106.09 1,213,223 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -1.51 -1.42 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -2.51 105.86
10D 107.42
On 2026-08-28		 104.71
On 2026-09-11		 -1.85 -1.73 107.42
On 2026-08-28		 104.71
On 2026-09-11		 -2.53 105.98
20D 110.94
On 2026-08-18		 104.71
On 2026-09-11		 -4.22 -3.87 110.94
On 2026-08-18		 104.71
On 2026-09-11		 -5.62 107.07
WTD 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -1.57 -1.47 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -2.51 105.71
MTD 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -1.11 -1.05 107.40
On 2026-09-08		 104.71
On 2026-09-11		 -2.51 105.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

104.90 -0.05 -0.05 888,361