AEE: Ameren Corporation

As of Wednesday, October 28th, 2026

$ 108.00

-0.74 -0.68%

Open: 108.36
High: 109.11
Low: 107.77
Volume: 1,231,652
Previous Close on Tuesday, October 27th, 2026

$ 108.74

+0.66 +0.61%

Open: 107.98
High: 108.85
Low: 107.52
Volume: 996,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 108.36 109.11 107.77 108.00 1,231,622 -0.74 -0.68
2026-10-27 107.98 108.85 107.52 108.74 996,026 +0.66 +0.61
2026-10-26 108.04 108.87 107.65 108.08 1,897,797 +0.04 +0.04
2026-10-23 108.83 108.87 107.55 108.04 1,992,517 -0.90 -0.83
2026-10-22 106.98 109.14 106.94 108.94 1,607,691 +2.57 +2.42
2026-10-21 106.89 106.97 106.27 106.37 2,444,671 +0.14 +0.13
2026-10-20 104.81 106.43 104.68 106.23 1,685,387 +2.22 +2.13
2026-10-19 105.46 105.63 103.70 104.01 1,474,157 -2.07 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.14
On 2026-10-22		 106.94
On 2026-10-22		 1.63 1.53 109.14
On 2026-10-22		 107.52
On 2026-10-27		 -1.48 108.36
10D 109.14
On 2026-10-22		 103.68
On 2026-10-15		 3.42 3.27 106.34
On 2026-10-16		 103.70
On 2026-10-19		 -2.48 106.83
20D 109.14
On 2026-10-22		 98.18
On 2026-10-01		 8.62 8.67 106.34
On 2026-10-16		 103.70
On 2026-10-19		 -2.48 104.34
WTD 109.11
On 2026-10-28		 107.52
On 2026-10-27		 -0.04 -0.04 108.87
On 2026-10-26		 107.52
On 2026-10-27		 -1.24 108.27
MTD 109.14
On 2026-10-22		 98.18
On 2026-10-01		 8.62 8.67 106.34
On 2026-10-16		 103.70
On 2026-10-19		 -2.48 104.34
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

108.00 -0.74 -0.68 1,231,652