AEE: Ameren Corporation

As of Friday, August 22nd, 2025

$ 101.95

+0.45 +0.44%

Open: 102.12
High: 102.46
Low: 101.16
Volume: 1,195,982
Previous Close on Thursday, August 21st, 2025

$ 101.50

-0.49 -0.48%

Open: 101.74
High: 102.33
Low: 101.29
Volume: 1,125,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 102.12 102.46 101.16 101.95 1,195,982 +0.45 +0.44
2025-08-21 101.74 102.33 101.29 101.50 1,125,621 -0.49 -0.48
2025-08-20 102.39 103.41 101.86 101.99 1,570,345 +0.13 +0.13
2025-08-19 100.46 102.04 100.30 101.86 1,885,927 +1.91 +1.91
2025-08-18 100.56 100.65 99.85 99.95 1,454,871 -0.61 -0.61
2025-08-15 101.16 101.16 100.09 100.56 1,813,394 -0.87 -0.86
2025-08-14 102.16 102.45 101.24 101.43 1,462,627 -0.79 -0.77
2025-08-13 101.22 102.24 100.86 102.22 963,683 +1.02 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2025-08-20		 99.85
On 2025-08-18		 1.39 1.38 103.41
On 2025-08-20		 101.16
On 2025-08-22		 -2.17 101.45
10D 103.41
On 2025-08-20		 99.59
On 2025-08-12		 0.56 0.55 102.45
On 2025-08-14		 99.85
On 2025-08-18		 -2.54 101.40
20D 103.59
On 2025-08-04		 98.04
On 2025-07-28		 1.85 1.85 103.59
On 2025-08-04		 99.59
On 2025-08-12		 -3.86 101.29
WTD 103.41
On 2025-08-20		 99.85
On 2025-08-18		 1.39 1.38 103.41
On 2025-08-20		 101.16
On 2025-08-22		 -2.17 101.45
MTD 103.59
On 2025-08-04		 99.59
On 2025-08-12		 0.82 0.81 103.59
On 2025-08-04		 99.59
On 2025-08-12		 -3.86 101.67
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

101.95 +0.45 +0.44 1,195,982