AEE: Ameren Corporation

As of Tuesday, March 17th, 2026

$ 112.23

-0.63 -0.56%

Open: 113.55
High: 113.93
Low: 112.00
Volume: 1,419,345
Previous Close on Monday, March 16th, 2026

$ 112.86

+0.82 +0.73%

Open: 113.00
High: 113.00
Low: 111.28
Volume: 1,576,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 113.55 113.93 112.00 112.23 1,419,345 -0.63 -0.56
2026-03-16 113.00 113.00 111.28 112.86 1,576,684 +0.82 +0.73
2026-03-13 111.13 112.66 110.61 112.04 1,524,981 +2.04 +1.85
2026-03-12 109.35 111.17 109.06 110.00 1,922,898 +0.65 +0.59
2026-03-11 110.29 110.50 109.07 109.35 1,252,991 -1.04 -0.94
2026-03-10 109.89 111.68 109.77 110.39 1,969,578 -0.77 -0.69
2026-03-09 110.97 111.30 109.95 111.16 1,696,955 -0.36 -0.32
2026-03-06 110.85 111.84 110.12 111.52 1,860,489 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.93
On 2026-03-17		 109.06
On 2026-03-12		 1.84 1.67 110.50
On 2026-03-11		 110.50
On 2026-03-11		 0.00 111.30
10D 113.93
On 2026-03-17		 109.06
On 2026-03-12		 0.24 0.21 113.55
On 2026-03-04		 109.06
On 2026-03-12		 -3.95 111.43
20D 113.93
On 2026-03-17		 108.26
On 2026-02-18		 1.69 1.53 113.64
On 2026-03-02		 109.06
On 2026-03-12		 -4.03 111.33
WTD 113.93
On 2026-03-17		 111.28
On 2026-03-16		 0.19 0.17 113.00
On 2026-03-16		 113.00
On 2026-03-16		 0.00 112.55
MTD 113.93
On 2026-03-17		 109.06
On 2026-03-12		 -1.05 -0.93 113.64
On 2026-03-02		 109.06
On 2026-03-12		 -4.03 111.60
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

112.23 -0.63 -0.56 1,419,345