AEE: Ameren Corporation

As of Friday, July 31st, 2026

$ 109.61

+0.86 +0.79%

Open: 108.77
High: 110.25
Low: 107.19
Volume: 2,759,015
Previous Close on Thursday, July 30th, 2026

$ 108.75

-1.22 -1.11%

Open: 110.76
High: 110.76
Low: 107.78
Volume: 1,967,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 108.77 110.25 107.19 109.61 2,759,015 +0.86 +0.79
2026-07-30 110.76 110.76 107.78 108.75 1,967,023 -1.22 -1.11
2026-07-29 112.90 112.90 109.82 109.97 1,104,635 -2.54 -2.26
2026-07-28 113.10 114.75 112.44 112.51 1,167,532 +0.40 +0.36
2026-07-27 113.09 113.90 111.65 112.11 1,141,817 -1.67 -1.47
2026-07-24 113.94 114.82 113.24 113.78 1,090,736 +0.51 +0.45
2026-07-23 111.76 113.48 111.66 113.27 875,617 +1.26 +1.12
2026-07-22 111.07 112.16 110.55 112.01 950,412 +2.07 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.75
On 2026-07-28		 107.19
On 2026-07-31		 -4.17 -3.66 114.75
On 2026-07-28		 107.19
On 2026-07-31		 -6.59 110.59
10D 114.82
On 2026-07-24		 107.19
On 2026-07-31		 -1.94 -1.74 114.82
On 2026-07-24		 107.19
On 2026-07-31		 -6.65 111.24
20D 116.40
On 2026-07-07		 107.19
On 2026-07-31		 -5.41 -4.70 116.40
On 2026-07-07		 107.19
On 2026-07-31		 -7.91 112.01
WTD 114.75
On 2026-07-28		 107.19
On 2026-07-31		 -4.17 -3.66 114.75
On 2026-07-28		 107.19
On 2026-07-31		 -6.59 110.59
MTD 116.40
On 2026-07-07		 107.19
On 2026-07-31		 -3.43 -3.03 116.40
On 2026-07-07		 107.19
On 2026-07-31		 -7.91 112.15
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.43 -1.21 -2.34 18,328,939
FTNT

Fortinet Inc.

161.95 +7.70 +4.99 6,084,518
AEE

Ameren Corporation

109.61 +0.86 +0.79 2,759,015