AEE: Ameren Corporation
$ 97.09 |
|
+0.34 +0.35% |
Open: | 97.14 |
High: | 97.37 |
Low: | 96.06 |
Volume: | 1,585,838 |
$ 96.75
+0.13 +0.13%
Open: | 96.90 |
High: | 96.97 |
Low: | 95.62 |
Volume: | 1,745,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 97.14 | 97.37 | 96.06 | 97.09 | 1,585,838 | +0.34 | +0.35 |
2025-02-06 | 96.90 | 96.97 | 95.62 | 96.75 | 1,745,407 | +0.13 | +0.13 |
2025-02-05 | 96.50 | 97.29 | 96.03 | 96.62 | 1,792,601 | +1.13 | +1.18 |
2025-02-04 | 95.13 | 95.58 | 94.10 | 95.49 | 2,099,722 | -0.52 | -0.54 |
2025-02-03 | 93.96 | 96.23 | 93.16 | 96.01 | 1,722,342 | +1.81 | +1.92 |
2025-01-31 | 94.00 | 94.77 | 93.65 | 94.20 | 1,686,932 | +0.09 | +0.10 |
2025-01-30 | 93.92 | 94.22 | 93.23 | 94.11 | 787,244 | +1.32 | +1.42 |
2025-01-29 | 93.37 | 93.91 | 92.53 | 92.79 | 912,846 | -0.43 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.37 On 2025-02-07 |
93.16 On 2025-02-03 |
2.89 | 3.07 | 96.23 On 2025-02-03 |
94.10 On 2025-02-04 |
-2.21 | 96.39 |
10D | 97.37 On 2025-02-07 |
91.87 On 2025-01-27 |
2.97 | 3.16 | 94.79 On 2025-01-27 |
92.45 On 2025-01-28 |
-2.46 | 95.04 |
20D | 97.37 On 2025-02-07 |
87.55 On 2025-01-13 |
7.85 | 8.80 | 96.74 On 2025-01-21 |
91.87 On 2025-01-27 |
-5.03 | 93.64 |
WTD | 97.37 On 2025-02-07 |
93.16 On 2025-02-03 |
2.89 | 3.07 | 96.23 On 2025-02-03 |
94.10 On 2025-02-04 |
-2.21 | 96.39 |
MTD | 97.37 On 2025-02-07 |
93.16 On 2025-02-03 |
2.89 | 3.07 | 96.23 On 2025-02-03 |
94.10 On 2025-02-04 |
-2.21 | 96.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
97.09 | +0.34 | +0.35 | 1,585,838 |