AFL: Aflac Incorporated

As of Thursday, March 12th, 2026

$ 109.63

+0.30 +0.27%

Open: 109.00
High: 110.05
Low: 108.40
Volume: 2,246,053
Previous Close on Wednesday, March 11th, 2026

$ 109.33

-0.97 -0.88%

Open: 109.93
High: 110.26
Low: 109.08
Volume: 2,306,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 109.00 110.05 108.40 109.63 2,246,053 +0.30 +0.27
2026-03-11 109.93 110.26 109.08 109.33 2,306,998 -0.97 -0.88
2026-03-10 109.93 111.82 109.06 110.30 2,125,362 +0.12 +0.11
2026-03-09 110.09 110.52 108.26 110.18 2,802,759 -1.11 -1.00
2026-03-06 110.29 111.49 108.98 111.29 2,276,450 +0.25 +0.23
2026-03-05 111.41 111.74 110.19 111.04 2,264,446 -1.44 -1.28
2026-03-04 112.09 112.93 111.21 112.48 1,831,817 +0.05 +0.04
2026-03-03 111.89 112.88 110.64 112.43 2,711,831 -0.92 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.82
On 2026-03-10		 108.26
On 2026-03-09		 -1.41 -1.27 111.82
On 2026-03-10		 108.40
On 2026-03-12		 -3.05 110.15
10D 114.53
On 2026-02-27		 108.26
On 2026-03-09		 -4.34 -3.81 114.53
On 2026-02-27		 108.26
On 2026-03-09		 -5.47 111.30
20D 118.17
On 2026-02-12		 108.26
On 2026-03-09		 -6.62 -5.69 118.17
On 2026-02-12		 108.26
On 2026-03-09		 -8.39 112.54
WTD 111.82
On 2026-03-10		 108.26
On 2026-03-09		 -1.66 -1.49 111.82
On 2026-03-10		 108.40
On 2026-03-12		 -3.05 109.86
MTD 114.29
On 2026-03-02		 108.26
On 2026-03-09		 -3.30 -2.92 114.29
On 2026-03-02		 108.26
On 2026-03-09		 -5.28 111.11
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

109.63 +0.30 +0.27 2,246,053