AFL: Aflac Incorporated
$ 103.58 |
|
+0.50 +0.49% |
Open: | 103.57 |
High: | 104.49 |
Low: | 102.54 |
Volume: | 2,758,824 |
$ 103.08
-4.21 -3.92%
Open: | 106.33 |
High: | 106.36 |
Low: | 101.50 |
Volume: | 4,396,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 103.57 | 104.49 | 102.54 | 103.58 | 2,758,824 | +0.50 | +0.49 |
2025-02-06 | 106.33 | 106.36 | 101.50 | 103.08 | 4,396,151 | -4.21 | -3.92 |
2025-02-05 | 107.46 | 107.46 | 105.94 | 107.29 | 1,557,991 | +0.53 | +0.50 |
2025-02-04 | 106.61 | 108.12 | 106.32 | 106.76 | 1,558,345 | +0.05 | +0.05 |
2025-02-03 | 105.73 | 107.26 | 105.27 | 106.71 | 1,651,303 | -0.67 | -0.62 |
2025-01-31 | 107.84 | 108.86 | 107.27 | 107.38 | 2,071,270 | -0.87 | -0.80 |
2025-01-30 | 108.52 | 108.93 | 107.71 | 108.25 | 1,232,592 | +0.63 | +0.59 |
2025-01-29 | 107.26 | 108.83 | 106.85 | 107.62 | 1,239,137 | +0.34 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-3.80 | -3.54 | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-6.12 | 105.48 |
10D | 108.93 On 2025-01-30 |
101.50 On 2025-02-06 |
-1.33 | -1.27 | 108.93 On 2025-01-30 |
101.50 On 2025-02-06 |
-6.82 | 106.61 |
20D | 108.93 On 2025-01-30 |
100.00 On 2025-01-13 |
0.01 | 0.01 | 108.93 On 2025-01-30 |
101.50 On 2025-02-06 |
-6.82 | 105.53 |
WTD | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-3.80 | -3.54 | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-6.12 | 105.48 |
MTD | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-3.80 | -3.54 | 108.12 On 2025-02-04 |
101.50 On 2025-02-06 |
-6.12 | 105.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
103.58 | +0.50 | +0.49 | 2,758,824 |