AFL: Aflac Incorporated

As of Tuesday, May 28th, 2024

$ 87.69

-- 0 0%

Open: 87.69
High: 87.69
Low: 87.69
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 87.69

+0.91 +1.05%

Open: 86.99
High: 87.71
Low: 86.65
Volume: 1,296,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 86.99 87.71 86.65 87.69 1,296,626 +0.91 +1.05
2024-05-23 87.50 87.87 86.66 86.78 1,768,897 -0.88 -1.00
2024-05-22 87.41 87.85 87.21 87.66 1,690,653 +0.07 +0.08
2024-05-21 87.24 87.72 87.06 87.59 1,352,316 -0.10 -0.11
2024-05-20 88.51 88.59 87.55 87.69 1,720,081 -0.68 -0.77
2024-05-17 87.52 88.41 86.70 88.37 2,300,149 +1.23 +1.41
2024-05-16 87.97 88.08 87.10 87.14 1,643,645 -0.34 -0.39
2024-05-15 86.15 87.60 85.77 87.48 1,955,152 +1.18 +1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.59
On 2024-05-20
86.65
On 2024-05-24
-0.68 -0.77 88.59
On 2024-05-20
86.65
On 2024-05-24
-2.19 87.48
10D 88.59
On 2024-05-20
85.50
On 2024-05-13
1.61 1.87 88.59
On 2024-05-20
86.65
On 2024-05-24
-2.19 87.26
20D 88.59
On 2024-05-20
80.59
On 2024-05-02
4.08 4.88 85.32
On 2024-05-01
80.59
On 2024-05-02
-5.54 85.91
WTD 88.59
On 2024-05-20
86.65
On 2024-05-24
-0.68 -0.77 88.59
On 2024-05-20
86.65
On 2024-05-24
-2.19 87.48
MTD 88.59
On 2024-05-20
80.59
On 2024-05-02
4.04 4.83 85.32
On 2024-05-01
80.59
On 2024-05-02
-5.54 86.12
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.59 -1.74 -1.04 503,523
KO

The Coca-Cola Company

62.05 +0.05 +0.08 1,381,408
PFE

Pfizer Inc.

28.46 -0.43 -1.47 5,794,490
VZ

Verizon Communications Inc.

39.52 -0.22 -0.55 1,436,435
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,935.74 -133.85 -0.34 47,924,074
DJTA

Dow Jones Transportation Average

15,074.71 -8.23 -0.05 10,389,378
SPX

S&P 500 Index

5,303.23 -1.49 -0.03
OEX

S&P 100 Index

2,535.81 +2.68 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,797.00 -11.35 -0.06
NYA

NYSE Composite Index

18,052.73 -57.86 -0.32
XAX

NYSE AMEX Composite Index

4,948.82 +50.73 +1.04
RUI

RUSSELL 1000 Index

2,897.96 -1.90 -0.07
RUT

Russell 2000 Index

2,074.15 +4.48 +0.22
RUA

Russell 3000 Index

3,025.09 -1.56 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 +0.32 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,207.40 -3.71 -0.04
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

87.69 0.00 0.00