AFL: Aflac Incorporated
$ 85.86 |
|
+0.24 +0.28% |
Open: | 86.00 |
High: | 86.26 |
Low: | 85.67 |
Volume: | 2,538,789 |
$ 85.62
+0.67 +0.79%
Open: | 85.30 |
High: | 85.86 |
Low: | 84.71 |
Volume: | 1,819,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 86.00 | 86.26 | 85.67 | 85.86 | 2,538,789 | +0.24 | +0.28 |
2024-03-27 | 85.30 | 85.86 | 84.71 | 85.62 | 1,819,239 | +0.67 | +0.79 |
2024-03-26 | 84.58 | 85.34 | 84.33 | 84.95 | 1,690,157 | +0.14 | +0.17 |
2024-03-25 | 84.23 | 85.09 | 83.61 | 84.81 | 1,584,996 | +0.65 | +0.77 |
2024-03-22 | 85.11 | 85.22 | 84.15 | 84.16 | 1,659,728 | -0.86 | -1.01 |
2024-03-21 | 85.04 | 85.23 | 84.52 | 85.02 | 2,062,682 | +0.04 | +0.05 |
2024-03-20 | 84.10 | 85.12 | 83.96 | 84.98 | 2,133,946 | +0.64 | +0.76 |
2024-03-19 | 84.85 | 85.05 | 83.97 | 84.34 | 3,025,913 | -0.15 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.26 On 2024-03-28 |
83.61 On 2024-03-25 |
0.84 | 0.99 | 85.22 On 2024-03-22 |
83.61 On 2024-03-25 |
-1.89 | 85.08 |
10D | 86.26 On 2024-03-28 |
82.58 On 2024-03-15 |
2.29 | 2.74 | 85.23 On 2024-03-21 |
83.61 On 2024-03-25 |
-1.90 | 84.86 |
20D | 86.26 On 2024-03-28 |
78.62 On 2024-03-04 |
5.12 | 6.34 | 80.79 On 2024-03-01 |
78.62 On 2024-03-04 |
-2.69 | 83.48 |
WTD | 86.26 On 2024-03-28 |
83.61 On 2024-03-25 |
1.70 | 2.02 | 85.09 On 2024-03-25 |
85.09 On 2024-03-25 |
0.00 | 85.31 |
MTD | 86.26 On 2024-03-28 |
78.62 On 2024-03-04 |
5.12 | 6.34 | 80.79 On 2024-03-01 |
78.62 On 2024-03-04 |
-2.69 | 83.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
85.86 | +0.24 | +0.28 | 2,538,789 |