AFL: Aflac Incorporated

As of Friday, June 13th, 2025

$ 102.18

-0.45 -0.44%

Open: 102.25
High: 103.06
Low: 101.01
Volume: 2,259,291
Previous Close on Thursday, June 12th, 2025

$ 102.63

+1.28 +1.26%

Open: 100.53
High: 102.69
Low: 100.22
Volume: 1,800,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.25 103.06 101.01 102.18 2,259,291 -0.45 -0.44
2025-06-12 100.53 102.69 100.22 102.63 1,800,547 +1.28 +1.26
2025-06-11 102.21 102.40 100.99 101.35 2,260,236 -0.92 -0.90
2025-06-10 102.34 102.78 101.82 102.27 2,902,976 -0.24 -0.23
2025-06-09 103.41 103.59 101.13 102.51 2,027,517 -1.17 -1.13
2025-06-06 103.04 103.79 102.78 103.68 2,035,431 +1.47 +1.44
2025-06-05 103.14 103.15 101.66 102.21 1,774,254 -0.62 -0.60
2025-06-04 104.25 104.36 102.83 102.83 1,568,881 -1.24 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2025-06-09		 100.22
On 2025-06-12		 -1.50 -1.45 103.59
On 2025-06-09		 100.22
On 2025-06-12		 -3.25 102.19
10D 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -1.36 -1.31 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -3.97 102.75
20D 107.36
On 2025-05-19		 100.22
On 2025-06-12		 -3.60 -3.40 107.36
On 2025-05-19		 100.22
On 2025-06-12		 -6.66 103.33
WTD 103.59
On 2025-06-09		 100.22
On 2025-06-12		 -1.50 -1.45 103.59
On 2025-06-09		 100.22
On 2025-06-12		 -3.25 102.19
MTD 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -1.36 -1.31 104.36
On 2025-06-04		 100.22
On 2025-06-12		 -3.97 102.75
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.18 -0.45 -0.44 2,259,291