AFL: Aflac Incorporated
$ 121.49 |
|
+1.02 +0.85% |
|
| Open: | 121.00 |
| High: | 122.80 |
| Low: | 119.05 |
| Volume: | 1,646,774 |
$ 120.47
-0.41 -0.34%
| Open: | 121.00 |
| High: | 121.53 |
| Low: | 119.63 |
| Volume: | 1,555,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 121.00 | 122.80 | 119.05 | 121.49 | 1,646,774 | +1.02 | +0.85 |
| 2026-07-06 | 121.00 | 121.53 | 119.63 | 120.47 | 1,555,252 | -0.41 | -0.34 |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | 1,716,415 | +2.39 | +2.02 |
| 2026-07-01 | 117.98 | 119.71 | 117.48 | 118.49 | 1,922,539 | +1.24 | +1.06 |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | 2,267,571 | -2.83 | -2.36 |
| 2026-06-29 | 119.90 | 120.29 | 119.31 | 120.08 | 1,667,576 | -0.07 | -0.06 |
| 2026-06-26 | 119.31 | 120.20 | 118.49 | 120.15 | 3,279,604 | +1.92 | +1.62 |
| 2026-06-25 | 118.00 | 120.27 | 116.90 | 118.23 | 1,938,355 | +0.48 | +0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |