AFL: Aflac Incorporated
$ 94.82 |
|
+0.70 +0.74% |
Open: | 94.12 |
High: | 95.25 |
Low: | 94.03 |
Volume: | 1,146,699 |
$ 94.12
-0.02 -0.02%
Open: | 94.73 |
High: | 95.46 |
Low: | 94.00 |
Volume: | 1,238,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 94.12 | 95.25 | 94.03 | 94.82 | 1,146,699 | +0.70 | +0.74 |
2024-07-25 | 94.73 | 95.46 | 94.00 | 94.12 | 1,238,878 | -0.02 | -0.02 |
2024-07-24 | 94.65 | 94.83 | 93.72 | 94.14 | 1,672,193 | -0.18 | -0.19 |
2024-07-23 | 94.48 | 94.64 | 93.96 | 94.32 | 1,040,004 | -0.18 | -0.19 |
2024-07-22 | 93.15 | 94.56 | 93.00 | 94.50 | 1,411,267 | +1.59 | +1.71 |
2024-07-19 | 94.42 | 94.44 | 92.44 | 92.91 | 5,323,088 | -1.38 | -1.46 |
2024-07-18 | 93.74 | 95.49 | 93.28 | 94.29 | 1,523,438 | +0.23 | +0.24 |
2024-07-17 | 93.80 | 94.85 | 92.83 | 94.06 | 2,085,808 | +0.51 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.46 On 2024-07-25 |
93.00 On 2024-07-22 |
1.91 | 2.06 | 95.46 On 2024-07-25 |
94.03 On 2024-07-26 |
-1.50 | 94.38 |
10D | 95.49 On 2024-07-18 |
92.44 On 2024-07-19 |
2.18 | 2.35 | 95.49 On 2024-07-18 |
92.44 On 2024-07-19 |
-3.19 | 94.01 |
20D | 95.49 On 2024-07-18 |
88.00 On 2024-07-09 |
5.66 | 6.35 | 95.49 On 2024-07-18 |
92.44 On 2024-07-19 |
-3.19 | 91.94 |
WTD | 95.46 On 2024-07-25 |
93.00 On 2024-07-22 |
1.91 | 2.06 | 95.46 On 2024-07-25 |
94.03 On 2024-07-26 |
-1.50 | 94.38 |
MTD | 95.49 On 2024-07-18 |
88.00 On 2024-07-09 |
5.51 | 6.17 | 95.49 On 2024-07-18 |
92.44 On 2024-07-19 |
-3.19 | 92.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
94.82 | +0.70 | +0.74 | 1,146,699 |