AFL: Aflac Incorporated

As of Friday, August 21st, 2026

$ 116.07

-0.10 -0.09%

Open: 116.51
High: 117.18
Low: 115.97
Volume: 1,941,197
Previous Close on Thursday, August 20th, 2026

$ 116.17

-0.34 -0.29%

Open: 116.17
High: 117.32
Low: 115.82
Volume: 1,917,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 116.51 117.18 115.97 116.07 1,941,197 -0.10 -0.09
2026-08-20 116.17 117.32 115.82 116.17 1,917,126 -0.34 -0.29
2026-08-19 120.01 121.05 116.00 116.51 2,774,779 -5.22 -4.29
2026-08-18 122.21 122.79 121.53 121.73 1,940,221 +0.75 +0.62
2026-08-17 121.30 122.40 120.92 120.98 1,491,520 -0.47 -0.39
2026-08-14 120.97 121.91 120.73 121.45 1,438,622 +0.35 +0.29
2026-08-13 121.29 121.89 119.74 121.10 1,551,036 +0.37 +0.31
2026-08-12 120.19 121.45 120.07 120.73 1,358,237 -0.34 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.79
On 2026-08-18		 115.82
On 2026-08-20		 -5.38 -4.43 122.79
On 2026-08-18		 115.82
On 2026-08-20		 -5.68 118.29
10D 124.80
On 2026-08-10		 115.82
On 2026-08-20		 -8.54 -6.85 124.80
On 2026-08-10		 115.82
On 2026-08-20		 -7.20 119.78
20D 130.22
On 2026-07-29		 115.82
On 2026-08-20		 -9.53 -7.59 130.22
On 2026-07-29		 115.82
On 2026-08-20		 -11.06 123.30
WTD 122.79
On 2026-08-18		 115.82
On 2026-08-20		 -5.38 -4.43 122.79
On 2026-08-18		 115.82
On 2026-08-20		 -5.68 118.29
MTD 128.30
On 2026-08-03		 115.82
On 2026-08-20		 -11.41 -8.95 128.30
On 2026-08-03		 115.82
On 2026-08-20		 -9.73 121.76
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

116.07 -0.10 -0.09 1,941,197