AFL: Aflac Incorporated

As of Tuesday, April 7th, 2026

$ 110.52

+0.26 +0.24%

Open: 110.17
High: 110.88
Low: 109.54
Volume: 1,570,965
Previous Close on Monday, April 6th, 2026

$ 110.26

-0.22 -0.20%

Open: 109.95
High: 110.86
Low: 109.44
Volume: 1,397,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 110.17 110.88 109.54 110.52 1,570,965 +0.26 +0.24
2026-04-06 109.95 110.86 109.44 110.26 1,397,448 -0.22 -0.20
2026-04-02 109.50 110.54 109.06 110.48 1,400,101 +0.84 +0.77
2026-04-01 109.73 110.39 108.93 109.64 1,966,567 -0.07 -0.06
2026-03-31 109.24 109.86 107.79 109.71 2,382,549 +1.54 +1.42
2026-03-30 107.10 108.90 106.67 108.17 2,148,608 +1.76 +1.65
2026-03-27 108.73 108.73 106.35 106.41 2,330,250 -1.80 -1.66
2026-03-26 107.28 108.33 107.03 108.21 2,473,248 +1.00 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2026-04-07		 107.79
On 2026-03-31		 2.35 2.17 109.86
On 2026-03-31		 109.86
On 2026-03-31		 0.00 110.12
10D 110.88
On 2026-04-07		 105.76
On 2026-03-24		 3.87 3.63 106.91
On 2026-03-24		 106.91
On 2026-03-24		 0.00 108.68
20D 111.82
On 2026-03-10		 105.76
On 2026-03-24		 0.34 0.31 111.82
On 2026-03-10		 105.76
On 2026-03-24		 -5.42 108.57
WTD 110.88
On 2026-04-07		 109.44
On 2026-04-06		 0.04 0.04 110.86
On 2026-04-06		 110.86
On 2026-04-06		 0.00 110.39
MTD 110.88
On 2026-04-07		 108.93
On 2026-04-01		 0.81 0.74 110.39
On 2026-04-01		 110.39
On 2026-04-01		 0.00 110.23
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

96.01 -1.70 -1.73 3,570,243
BKE

The Buckle Inc.

51.30 +0.33 +0.65 416,841
AFL

Aflac Incorporated

110.52 +0.26 +0.24 1,570,965