AFL: Aflac Incorporated

As of Tuesday, January 6th, 2026

$ 112.19

-- 0 0%

Open: 112.19
High: 112.19
Low: 112.19
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 112.19

+1.95 +1.77%

Open: 109.30
High: 112.93
Low: 108.59
Volume: 1,939,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 109.30 112.93 108.59 112.19 1,939,797 +1.95 +1.77
2026-01-02 110.14 110.35 108.96 110.24 1,649,471 -0.03 -0.03
2025-12-31 110.73 111.03 110.22 110.27 1,417,832 -0.53 -0.48
2025-12-30 110.08 110.83 109.33 110.80 1,137,392 +0.84 +0.76
2025-12-29 110.16 110.55 109.30 109.96 1,539,800 +0.06 +0.05
2025-12-26 110.55 110.86 109.66 109.90 97,145 -0.72 -0.65
2025-12-24 110.27 110.96 110.20 110.62 891,192 -0.10 -0.09
2025-12-23 110.22 111.08 109.75 110.72 1,638,293 +0.67 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.38 -0.95 -0.29 194,686
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,178
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,992,949
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,431
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.70 +41.52 +0.08 49,626,214
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,028,054
SPX

S&P 500 Index

6,911.35 +9.30 +0.13
OEX

S&P 100 Index

3,446.79 +3.33 +0.10
NDX

NASDAQ 100 Index

25,479.54 +78.22 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.33 +31.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

106.49 0.00 0.00
BKE

The Buckle Inc.

54.10 0.00 0.00
AFL

Aflac Incorporated

112.19 0.00 0.00