AFL: Aflac Incorporated

As of Tuesday, April 29th, 2025

$ 108.60

+0.11 +0.10%

Open: 108.00
High: 108.86
Low: 107.61
Volume: 1,275,782
Previous Close on Monday, April 28th, 2025

$ 108.49

+0.55 +0.51%

Open: 108.30
High: 109.18
Low: 107.42
Volume: 1,469,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.00 108.86 107.61 108.60 1,275,782 +0.11 +0.10
2025-04-28 108.30 109.18 107.42 108.49 1,469,849 +0.55 +0.51
2025-04-25 108.83 109.03 106.69 107.94 1,828,698 -1.20 -1.10
2025-04-24 108.49 109.33 107.56 109.14 1,606,219 +0.71 +0.65
2025-04-23 108.55 110.31 107.86 108.43 1,555,056 +0.12 +0.11
2025-04-22 106.57 108.66 106.03 108.31 1,545,197 +3.34 +3.18
2025-04-21 106.86 107.52 103.48 104.97 1,692,513 -2.47 -2.30
2025-04-17 107.83 109.23 107.01 107.44 2,294,622 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.31
On 2025-04-23		 106.69
On 2025-04-25		 0.29 0.27 110.31
On 2025-04-23		 106.69
On 2025-04-25		 -3.28 108.52
10D 110.31
On 2025-04-23		 103.48
On 2025-04-21		 0.09 0.08 109.50
On 2025-04-15		 103.48
On 2025-04-21		 -5.50 107.87
20D 113.45
On 2025-04-03		 97.20
On 2025-04-09		 -2.59 -2.33 113.45
On 2025-04-03		 97.20
On 2025-04-09		 -14.32 107.11
WTD 109.18
On 2025-04-28		 107.42
On 2025-04-28		 0.66 0.61 109.18
On 2025-04-28		 107.61
On 2025-04-29		 -1.44 108.55
MTD 113.45
On 2025-04-03		 97.20
On 2025-04-09		 -2.59 -2.33 113.45
On 2025-04-03		 97.20
On 2025-04-09		 -14.32 107.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

111.38 -1.59 -1.41 538,520
AFL

Aflac Incorporated

108.60 +0.11 +0.10 1,275,782