AFL: Aflac Incorporated

As of Tuesday, October 6th, 2026

$ 113.63

+1.25 +1.11%

Open: 112.47
High: 113.85
Low: 112.02
Volume: 1,918,775
Previous Close on Monday, October 5th, 2026

$ 112.38

+0.84 +0.75%

Open: 111.81
High: 112.47
Low: 110.00
Volume: 1,918,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 112.47 113.85 112.02 113.63 1,918,769 +1.25 +1.11
2026-10-05 111.81 112.47 110.00 112.38 1,918,938 +0.84 +0.75
2026-10-02 110.78 111.80 110.00 111.54 1,863,376 +0.36 +0.32
2026-10-01 111.74 112.01 110.66 111.18 1,471,084 -0.60 -0.54
2026-09-30 113.30 113.60 111.73 111.78 1,757,911 -1.88 -1.65
2026-09-29 112.75 113.69 112.17 113.66 1,499,061 +0.11 +0.10
2026-09-28 114.06 114.41 113.10 113.55 1,481,420 -0.17 -0.15
2026-09-25 114.24 114.46 113.02 113.72 1,652,713 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.85
On 2026-10-06		 110.00
On 2026-10-02		 -0.03 -0.03 113.60
On 2026-09-30		 110.00
On 2026-10-02		 -3.17 112.10
10D 116.19
On 2026-09-23		 110.00
On 2026-10-02		 -0.97 -0.85 116.19
On 2026-09-23		 110.00
On 2026-10-02		 -5.33 113.07
20D 118.09
On 2026-09-16		 110.00
On 2026-10-02		 -1.53 -1.33 118.09
On 2026-09-16		 110.00
On 2026-10-02		 -6.85 114.46
WTD 113.85
On 2026-10-06		 110.00
On 2026-10-05		 2.09 1.87 112.47
On 2026-10-05		 112.47
On 2026-10-05		 0.00 113.01
MTD 113.85
On 2026-10-06		 110.00
On 2026-10-02		 1.85 1.66 112.01
On 2026-10-01		 110.00
On 2026-10-02		 -1.79 112.18
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

113.63 +1.25 +1.11 1,918,775