AFL: Aflac Incorporated

As of Tuesday, October 7th, 2025

$ 113.07

-- 0 0%

Open: 113.07
High: 113.07
Low: 113.07
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 113.07

+0.75 +0.67%

Open: 112.39
High: 113.39
Low: 111.37
Volume: 1,604,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 112.39 113.39 111.37 113.07 1,604,823 +0.75 +0.67
2025-10-03 110.57 112.42 110.06 112.32 1,621,347 +1.72 +1.56
2025-10-02 110.30 111.19 109.66 110.60 1,704,108 -0.15 -0.14
2025-10-01 111.00 111.34 110.17 110.75 1,701,187 -0.95 -0.85
2025-09-30 111.37 111.85 110.60 111.70 2,522,228 +0.35 +0.31
2025-09-29 111.45 111.66 110.70 111.35 2,268,774 -0.01 -0.01
2025-09-26 110.30 111.44 109.94 111.36 1,878,528 +1.88 +1.72
2025-09-25 109.57 110.11 108.62 109.48 1,903,179 +0.17 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.39
On 2025-10-06		 109.66
On 2025-10-02		 1.72 1.54 111.85
On 2025-09-30		 109.66
On 2025-10-02		 -1.96 111.69
10D 113.39
On 2025-10-06		 106.85
On 2025-09-23		 5.67 5.28 111.85
On 2025-09-30		 109.66
On 2025-10-02		 -1.96 110.82
20D 113.39
On 2025-10-06		 105.48
On 2025-09-09		 6.73 6.33 109.99
On 2025-09-17		 106.85
On 2025-09-23		 -2.85 109.41
WTD 113.39
On 2025-10-06		 111.37
On 2025-10-06		 0.75 0.67 -- -- -- 113.07
MTD 113.39
On 2025-10-06		 109.66
On 2025-10-02		 1.37 1.23 111.34
On 2025-10-01		 109.66
On 2025-10-02		 -1.51 111.69
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.75 0.00 0.00
AFL

Aflac Incorporated

113.07 0.00 0.00