AFL: Aflac Incorporated

As of Friday, February 20th, 2026

$ 114.03

+1.27 +1.13%

Open: 113.62
High: 114.13
Low: 112.30
Volume: 1,738,273
Previous Close on Thursday, February 19th, 2026

$ 112.76

-0.86 -0.76%

Open: 113.51
High: 114.27
Low: 112.46
Volume: 2,335,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 113.62 114.13 112.30 114.03 1,738,273 +1.27 +1.13
2026-02-19 113.51 114.27 112.46 112.76 2,335,639 -0.86 -0.76
2026-02-18 114.79 115.14 113.11 113.62 1,978,563 -1.80 -1.56
2026-02-17 115.81 116.67 114.74 115.42 2,020,817 +0.51 +0.44
2026-02-13 115.19 116.17 114.50 114.91 2,524,484 -0.97 -0.84
2026-02-12 116.47 118.17 115.75 115.88 2,567,310 -0.37 -0.32
2026-02-11 115.80 116.68 113.23 116.25 3,058,552 +0.37 +0.32
2026-02-10 113.36 116.58 112.50 115.88 2,001,284 +2.68 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.67
On 2026-02-17		 112.30
On 2026-02-20		 -1.85 -1.60 116.67
On 2026-02-17		 112.30
On 2026-02-20		 -3.75 114.15
10D 118.71
On 2026-02-06		 112.30
On 2026-02-20		 -3.44 -2.93 118.71
On 2026-02-06		 112.30
On 2026-02-20		 -5.40 114.91
20D 119.32
On 2026-02-05		 106.32
On 2026-01-23		 5.73 5.29 119.32
On 2026-02-05		 112.30
On 2026-02-20		 -5.88 112.95
WTD 116.67
On 2026-02-17		 112.30
On 2026-02-20		 -0.88 -0.77 116.67
On 2026-02-17		 112.30
On 2026-02-20		 -3.75 113.96
MTD 119.32
On 2026-02-05		 110.28
On 2026-02-02		 3.08 2.78 119.32
On 2026-02-05		 112.30
On 2026-02-20		 -5.88 114.58
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

88.07 +3.32 +3.92 8,655,094
BKE

The Buckle Inc.

53.94 +0.39 +0.73 370,931
AFL

Aflac Incorporated

114.03 +1.27 +1.13 1,738,273