AFL: Aflac Incorporated

As of Friday, November 21st, 2025

$ 110.98

+0.43 +0.39%

Open: 110.99
High: 111.75
Low: 110.46
Volume: 2,407,111
Previous Close on Thursday, November 20th, 2025

$ 110.55

+1.15 +1.05%

Open: 109.86
High: 110.91
Low: 109.38
Volume: 2,324,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 110.99 111.75 110.46 110.98 2,407,111 +0.43 +0.39
2025-11-20 109.86 110.91 109.38 110.55 2,324,934 +1.15 +1.05
2025-11-19 110.82 111.15 108.31 109.40 2,586,274 -2.36 -2.11
2025-11-18 111.86 112.62 111.56 111.76 2,234,373 -0.51 -0.45
2025-11-17 114.34 114.44 111.95 112.27 2,633,416 -2.07 -1.81
2025-11-14 115.10 115.84 113.31 114.34 1,924,254 -0.67 -0.58
2025-11-13 114.70 115.45 114.28 115.01 2,907,088 +0.40 +0.35
2025-11-12 113.76 114.88 113.71 114.61 1,817,408 +0.82 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -3.36 -2.94 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -5.36 110.99
10D 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -3.11 -2.73 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 112.63
20D 115.84
On 2025-11-14		 105.43
On 2025-10-29		 3.80 3.55 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 110.75
WTD 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -3.36 -2.94 114.44
On 2025-11-17		 108.31
On 2025-11-19		 -5.36 110.99
MTD 115.84
On 2025-11-14		 105.48
On 2025-11-03		 3.79 3.54 115.84
On 2025-11-14		 108.31
On 2025-11-19		 -6.50 112.07
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.02 +0.82 +3.69 315,511
AFL

Aflac Incorporated

110.98 +0.43 +0.39 2,407,111