CGNX: Cognex Corporation

As of Wednesday, January 28th, 2026

$ 39.05

-0.41 -1.04%

Open: 39.83
High: 39.99
Low: 38.86
Volume: 1,243,372
Previous Close on Tuesday, January 27th, 2026

$ 39.46

+0.09 +0.23%

Open: 39.50
High: 39.82
Low: 39.20
Volume: 1,488,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 39.83 39.99 38.86 39.05 1,243,372 -0.41 -1.04
2026-01-27 39.50 39.82 39.20 39.46 1,488,305 +0.09 +0.23
2026-01-26 39.76 39.99 39.12 39.37 1,372,219 -0.35 -0.88
2026-01-23 41.51 41.75 39.45 39.72 1,478,325 -1.99 -4.77
2026-01-22 40.97 42.33 40.94 41.71 3,036,634 +1.30 +3.22
2026-01-21 39.49 40.60 39.18 40.41 1,275,919 +1.49 +3.83
2026-01-20 39.53 40.25 38.60 38.92 1,894,596 -2.00 -4.89
2026-01-16 40.40 40.99 39.84 40.92 1,842,825 +0.33 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2026-01-22		 38.86
On 2026-01-28		 -1.36 -3.37 42.33
On 2026-01-22		 38.86
On 2026-01-28		 -8.19 39.86
10D 42.33
On 2026-01-22		 38.60
On 2026-01-20		 -0.58 -1.46 42.33
On 2026-01-22		 38.86
On 2026-01-28		 -8.19 40.02
20D 42.33
On 2026-01-22		 35.93
On 2025-12-31		 2.58 7.07 42.33
On 2026-01-22		 38.86
On 2026-01-28		 -8.19 38.96
WTD 39.99
On 2026-01-28		 38.86
On 2026-01-28		 -0.67 -1.69 39.99
On 2026-01-26		 39.20
On 2026-01-27		 -1.96 39.29
MTD 42.33
On 2026-01-22		 36.20
On 2026-01-02		 3.07 8.53 42.33
On 2026-01-22		 38.86
On 2026-01-28		 -8.19 39.27
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYFT

Lyft Inc.

17.20 -0.35 -1.98 12,331,387
TKR

The Timken Company

93.40 -0.49 -0.52 818,942
CGNX

Cognex Corporation

39.05 -0.41 -1.04 1,243,372