CGNX: Cognex Corporation
$ 44.39 |
|
-0.56 -1.25% |
|
| Open: | 44.72 |
| High: | 44.72 |
| Low: | 44.16 |
| Volume: | 1,404,673 |
$ 44.95
+0.55 +1.24%
| Open: | 44.53 |
| High: | 45.10 |
| Low: | 44.47 |
| Volume: | 3,124,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 44.72 | 44.72 | 44.16 | 44.39 | 1,404,673 | -0.56 | -1.25 |
| 2025-09-11 | 44.53 | 45.10 | 44.47 | 44.95 | 3,124,037 | +0.55 | +1.24 |
| 2025-09-10 | 44.39 | 44.70 | 44.16 | 44.40 | 1,493,147 | +0.04 | +0.09 |
| 2025-09-09 | 44.40 | 44.65 | 43.84 | 44.36 | 1,605,392 | -0.25 | -0.56 |
| 2025-09-08 | 45.03 | 45.08 | 44.52 | 44.61 | 1,723,385 | -0.33 | -0.73 |
| 2025-09-05 | 44.80 | 45.23 | 44.19 | 44.94 | 1,972,859 | +0.67 | +1.51 |
| 2025-09-04 | 44.00 | 44.30 | 43.52 | 44.27 | 1,550,877 | +0.30 | +0.68 |
| 2025-09-03 | 44.27 | 44.54 | 43.39 | 43.97 | 1,408,041 | -0.30 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.10 On 2025-09-11 |
43.84 On 2025-09-09 |
-0.55 | -1.22 | 45.08 On 2025-09-08 |
43.84 On 2025-09-09 |
-2.75 | 44.54 |
| 10D | 45.23 On 2025-09-05 |
42.75 On 2025-09-02 |
0.36 | 0.82 | 45.23 On 2025-09-05 |
43.84 On 2025-09-09 |
-3.06 | 44.41 |
| 20D | 45.23 On 2025-09-05 |
41.89 On 2025-08-20 |
0.87 | 2.00 | 44.31 On 2025-08-15 |
41.89 On 2025-08-20 |
-5.47 | 43.98 |
| WTD | 45.10 On 2025-09-11 |
43.84 On 2025-09-09 |
-0.55 | -1.22 | 45.08 On 2025-09-08 |
43.84 On 2025-09-09 |
-2.75 | 44.54 |
| MTD | 45.23 On 2025-09-05 |
42.75 On 2025-09-02 |
0.45 | 1.02 | 45.23 On 2025-09-05 |
43.84 On 2025-09-09 |
-3.06 | 44.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |