CGNX: Cognex Corporation

As of Friday, December 12th, 2025

$ 35.65

-1.23 -3.34%

Open: 36.96
High: 37.22
Low: 35.34
Volume: 2,316,614
Previous Close on Thursday, December 11th, 2025

$ 36.88

-1.03 -2.72%

Open: 37.78
High: 37.78
Low: 36.45
Volume: 3,119,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.96 37.22 35.34 35.65 2,316,614 -1.23 -3.34
2025-12-11 37.78 37.78 36.45 36.88 3,119,552 -1.03 -2.72
2025-12-10 38.25 38.44 36.52 37.91 2,365,731 -0.31 -0.81
2025-12-09 38.13 38.65 38.06 38.22 1,331,424 -0.20 -0.52
2025-12-08 38.55 39.19 38.19 38.42 1,441,533 0.00 0.00
2025-12-05 38.88 39.18 38.32 38.42 1,465,726 -0.48 -1.23
2025-12-04 37.66 39.14 37.55 38.90 1,728,696 +1.21 +3.21
2025-12-03 37.17 37.96 37.17 37.69 2,437,387 -0.50 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -2.77 -7.21 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -9.82 37.42
10D 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -2.45 -6.43 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -9.82 37.82
20D 39.19
On 2025-12-08		 34.68
On 2025-11-20		 -1.40 -3.78 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -9.82 37.30
WTD 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -2.77 -7.21 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -9.82 37.42
MTD 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -2.45 -6.43 39.19
On 2025-12-08		 35.34
On 2025-12-12		 -9.82 37.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

35.65 -1.23 -3.34 2,316,614