CGNX: Cognex Corporation
$ 34.26 |
|
-- 0 0% |
Open: | 34.26 |
High: | 34.26 |
Low: | 34.26 |
Volume: | N/A |
$ 34.26
-0.37 -1.07%
Open: | 34.83 |
High: | 34.98 |
Low: | 34.20 |
Volume: | 2,126,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 34.83 | 34.98 | 34.20 | 34.26 | 2,126,442 | -0.37 | -1.07 |
2025-07-28 | 34.33 | 34.64 | 34.00 | 34.63 | 1,648,042 | +0.55 | +1.61 |
2025-07-25 | 34.30 | 34.43 | 33.52 | 34.08 | 1,262,973 | -0.09 | -0.26 |
2025-07-24 | 34.61 | 34.61 | 33.98 | 34.17 | 1,523,885 | -0.44 | -1.27 |
2025-07-23 | 34.50 | 34.85 | 34.28 | 34.61 | 2,109,036 | +0.35 | +1.02 |
2025-07-22 | 33.76 | 34.40 | 33.73 | 34.26 | 1,336,065 | +0.53 | +1.57 |
2025-07-21 | 34.29 | 34.38 | 33.65 | 33.73 | 2,191,086 | -0.34 | -1.00 |
2025-07-18 | 34.16 | 34.40 | 33.48 | 34.07 | 1,983,362 | +0.26 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.98 On 2025-07-29 |
33.52 On 2025-07-25 |
0.00 | 0.00 | 34.85 On 2025-07-23 |
33.52 On 2025-07-25 |
-3.82 | 34.35 |
10D | 34.98 On 2025-07-29 |
32.55 On 2025-07-16 |
1.04 | 3.13 | 34.85 On 2025-07-23 |
33.52 On 2025-07-25 |
-3.82 | 34.09 |
20D | 35.04 On 2025-07-10 |
31.50 On 2025-07-01 |
2.54 | 8.01 | 35.04 On 2025-07-10 |
32.55 On 2025-07-16 |
-7.11 | 33.63 |
WTD | 34.98 On 2025-07-29 |
34.00 On 2025-07-28 |
0.18 | 0.53 | 34.64 On 2025-07-28 |
34.64 On 2025-07-28 |
0.00 | 34.45 |
MTD | 35.04 On 2025-07-10 |
31.50 On 2025-07-01 |
2.54 | 8.01 | 35.04 On 2025-07-10 |
32.55 On 2025-07-16 |
-7.11 | 33.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |