CGNX: Cognex Corporation

As of Friday, September 11th, 2026

$ 64.22

+2.53 +4.10%

Open: 62.54
High: 64.34
Low: 62.54
Volume: 1,359,629
Previous Close on Thursday, September 10th, 2026

$ 61.69

-0.18 -0.29%

Open: 61.13
High: 61.81
Low: 60.72
Volume: 1,138,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 62.54 64.34 62.54 64.22 1,359,629 +2.53 +4.10
2026-09-10 61.13 61.81 60.72 61.69 1,138,060 -0.18 -0.29
2026-09-09 61.67 63.00 61.62 61.87 1,205,110 -0.36 -0.58
2026-09-08 62.49 63.21 62.01 62.23 1,418,097 -0.02 -0.03
2026-09-04 60.96 62.45 60.79 62.25 1,235,117 +1.46 +2.40
2026-09-03 59.96 60.93 58.58 60.79 1,217,971 +0.85 +1.42
2026-09-02 60.37 61.36 59.59 59.94 1,488,275 -0.14 -0.23
2026-09-01 59.72 60.20 59.01 60.08 1,449,584 -0.88 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2026-09-11		 60.72
On 2026-09-10		 3.43 5.64 63.21
On 2026-09-08		 60.72
On 2026-09-10		 -3.95 62.45
10D 64.34
On 2026-09-11		 58.58
On 2026-09-03		 1.25 1.99 63.35
On 2026-08-28		 58.58
On 2026-09-03		 -7.53 61.45
20D 67.33
On 2026-08-17		 58.22
On 2026-08-24		 2.63 4.27 67.33
On 2026-08-17		 58.22
On 2026-08-24		 -13.53 61.70
WTD 64.34
On 2026-09-11		 60.72
On 2026-09-10		 1.97 3.16 63.21
On 2026-09-08		 60.72
On 2026-09-10		 -3.95 62.50
MTD 64.34
On 2026-09-11		 58.58
On 2026-09-03		 3.26 5.35 61.36
On 2026-09-02		 58.58
On 2026-09-03		 -4.52 61.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

64.22 +2.53 +4.10 1,359,629