CGNX: Cognex Corporation

As of Friday, June 12th, 2026

$ 63.61

+1.50 +2.42%

Open: 62.34
High: 63.99
Low: 62.16
Volume: 1,298,076
Previous Close on Thursday, June 11th, 2026

$ 62.11

+3.42 +5.83%

Open: 59.69
High: 62.15
Low: 59.09
Volume: 1,991,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 62.34 63.99 62.16 63.61 1,298,076 +1.50 +2.42
2026-06-11 59.69 62.15 59.09 62.11 1,991,215 +3.42 +5.83
2026-06-10 60.20 61.30 58.06 58.69 2,547,156 -2.63 -4.29
2026-06-09 63.31 64.30 58.94 61.32 2,180,785 -1.07 -1.72
2026-06-08 61.74 63.13 61.02 62.39 1,802,516 +1.57 +2.58
2026-06-05 64.00 64.00 60.51 60.82 1,814,889 -3.85 -5.95
2026-06-04 64.73 65.90 64.24 64.67 1,840,069 -1.39 -2.10
2026-06-03 66.31 68.33 65.30 66.06 2,357,228 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.30
On 2026-06-09		 58.06
On 2026-06-10		 2.79 4.59 64.30
On 2026-06-09		 58.06
On 2026-06-10		 -9.70 61.62
10D 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -2.24 -3.40 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -15.03 63.04
20D 69.00
On 2026-05-27		 58.06
On 2026-06-10		 -2.48 -3.75 69.00
On 2026-05-27		 58.06
On 2026-06-10		 -15.86 63.89
WTD 64.30
On 2026-06-09		 58.06
On 2026-06-10		 2.79 4.59 64.30
On 2026-06-09		 58.06
On 2026-06-10		 -9.70 61.62
MTD 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -2.24 -3.40 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -15.03 63.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

63.61 +1.50 +2.42 1,298,076