CGNX: Cognex Corporation

As of Wednesday, April 24th, 2024

$ 39.53

+0.01 +0.03%

Open: 39.40
High: 40.71
Low: 39.28
Volume: 1,055,526
Previous Close on Tuesday, April 23rd, 2024

$ 39.52

+0.35 +0.89%

Open: 39.22
High: 39.93
Low: 39.22
Volume: 511,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 39.40 40.71 39.28 39.53 1,055,526 +0.01 +0.03
2024-04-23 39.22 39.93 39.22 39.52 511,823 +0.35 +0.89
2024-04-22 38.85 39.35 38.56 39.17 764,584 +0.71 +1.85
2024-04-19 38.69 39.07 38.30 38.46 680,794 -0.23 -0.59
2024-04-18 39.17 39.18 38.48 38.69 708,570 -0.52 -1.33
2024-04-17 39.93 39.93 39.19 39.21 894,647 -0.41 -1.03
2024-04-16 39.52 39.93 39.19 39.62 646,397 -0.34 -0.85
2024-04-15 40.46 40.75 39.84 39.96 1,059,872 -0.29 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2024-04-24		 38.30
On 2024-04-19		 0.32 0.82 39.18
On 2024-04-18		 38.30
On 2024-04-19		 -2.25 39.07
10D 41.49
On 2024-04-11		 38.30
On 2024-04-19		 -1.61 -3.91 41.49
On 2024-04-11		 38.30
On 2024-04-19		 -7.69 39.57
20D 42.77
On 2024-03-28		 38.30
On 2024-04-19		 -1.81 -4.38 42.77
On 2024-03-28		 38.30
On 2024-04-19		 -10.45 40.44
WTD 40.71
On 2024-04-24		 38.56
On 2024-04-22		 1.07 2.78 39.35
On 2024-04-22		 39.35
On 2024-04-22		 0.00 39.41
MTD 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -2.89 -6.81 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -10.09 40.22
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

39.53 +0.01 +0.03 1,055,526