CGNX: Cognex Corporation

As of Wednesday, July 29th, 2026

$ 57.82

-2.54 -4.21%

Open: 59.68
High: 60.42
Low: 57.17
Volume: 1,951,528
Previous Close on Tuesday, July 28th, 2026

$ 60.36

-0.93 -1.52%

Open: 59.76
High: 60.74
Low: 57.70
Volume: 1,852,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 59.68 60.42 57.17 57.82 1,951,528 -2.54 -4.21
2026-07-28 59.76 60.74 57.70 60.36 1,852,400 -0.93 -1.52
2026-07-27 62.58 62.93 59.77 61.29 1,517,692 -0.76 -1.22
2026-07-24 63.46 63.84 61.49 62.05 1,648,809 -1.39 -2.19
2026-07-23 61.82 63.51 61.18 63.44 2,027,959 +0.90 +1.44
2026-07-22 61.80 63.50 61.80 62.54 1,685,217 -0.40 -0.64
2026-07-21 64.26 64.75 62.62 62.94 1,778,108 -0.14 -0.22
2026-07-20 64.76 64.80 62.73 63.08 1,234,266 -0.99 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.84
On 2026-07-24		 57.17
On 2026-07-29		 -4.72 -7.55 63.84
On 2026-07-24		 57.17
On 2026-07-29		 -10.45 60.99
10D 64.80
On 2026-07-20		 57.17
On 2026-07-29		 -5.42 -8.57 64.80
On 2026-07-20		 57.17
On 2026-07-29		 -11.77 62.15
20D 72.87
On 2026-07-01		 57.17
On 2026-07-29		 -14.60 -20.16 72.87
On 2026-07-01		 57.17
On 2026-07-29		 -21.54 64.16
WTD 62.93
On 2026-07-27		 57.17
On 2026-07-29		 -4.23 -6.82 62.93
On 2026-07-27		 57.17
On 2026-07-29		 -9.15 59.82
MTD 72.87
On 2026-07-01		 57.17
On 2026-07-29		 -14.60 -20.16 72.87
On 2026-07-01		 57.17
On 2026-07-29		 -21.54 64.16
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
TKR

The Timken Company

132.22 -7.70 -5.50 1,297,783
BRO

Brown & Brown Inc.

74.87 +1.22 +1.66 3,537,555
NTRS

Northern Trust Corporation

177.65 -3.21 -1.77 97,562
CGNX

Cognex Corporation

57.82 -2.54 -4.21 1,951,528