CGNX: Cognex Corporation
$ 38.21 |
|
-0.45 -1.16% |
Open: | 38.65 |
High: | 39.05 |
Low: | 37.87 |
Volume: | 867,482 |
$ 38.66
-0.26 -0.67%
Open: | 39.30 |
High: | 39.30 |
Low: | 38.46 |
Volume: | 825,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 38.65 | 39.05 | 37.87 | 38.21 | 867,482 | -0.45 | -1.16 |
2025-02-06 | 39.30 | 39.30 | 38.46 | 38.66 | 825,891 | -0.26 | -0.67 |
2025-02-05 | 38.43 | 39.04 | 38.05 | 38.92 | 951,935 | +0.52 | +1.35 |
2025-02-04 | 38.93 | 39.06 | 38.38 | 38.40 | 1,050,529 | -0.55 | -1.41 |
2025-02-03 | 38.67 | 39.47 | 38.24 | 38.95 | 994,783 | -0.95 | -2.38 |
2025-01-31 | 39.89 | 40.89 | 39.80 | 39.90 | 1,430,001 | +0.18 | +0.45 |
2025-01-30 | 39.57 | 40.24 | 39.13 | 39.72 | 829,331 | +0.52 | +1.33 |
2025-01-29 | 39.71 | 39.80 | 39.00 | 39.20 | 764,419 | -0.51 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-1.69 | -4.24 | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-4.03 | 38.63 |
10D | 40.89 On 2025-01-31 |
37.87 On 2025-02-07 |
-2.34 | -5.77 | 40.89 On 2025-01-31 |
37.87 On 2025-02-07 |
-7.37 | 39.07 |
20D | 41.43 On 2025-01-21 |
36.49 On 2025-01-13 |
0.71 | 1.89 | 41.43 On 2025-01-21 |
37.87 On 2025-02-07 |
-8.58 | 39.18 |
WTD | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-1.69 | -4.24 | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-4.03 | 38.63 |
MTD | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-1.69 | -4.24 | 39.47 On 2025-02-03 |
37.87 On 2025-02-07 |
-4.03 | 38.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
38.21 | -0.45 | -1.16 | 867,482 |