CGNX: Cognex Corporation

As of Tuesday, October 27th, 2026

$ 58.40

+2.77 +4.98%

Open: 56.62
High: 58.35
Low: 56.06
Volume: 1,280,014
Previous Close on Monday, October 26th, 2026

$ 55.63

+0.08 +0.14%

Open: 56.35
High: 57.14
Low: 55.50
Volume: 1,558,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 56.62 58.35 56.06 58.40 1,280,014 +2.77 +4.98
2026-10-26 56.35 57.14 55.50 55.63 1,558,193 +0.08 +0.14
2026-10-23 54.33 56.07 53.78 55.55 1,072,776 +0.95 +1.74
2026-10-22 56.49 56.63 54.14 54.60 1,452,910 -3.45 -5.94
2026-10-21 57.97 58.50 57.50 58.05 1,276,074 +1.28 +2.25
2026-10-20 54.19 57.05 53.82 56.77 1,459,893 +1.61 +2.92
2026-10-19 55.08 56.34 54.23 55.16 1,443,072 +1.17 +2.17
2026-10-16 55.59 56.18 53.95 53.99 1,918,631 -1.68 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2026-10-21		 53.78
On 2026-10-23		 1.63 2.87 58.50
On 2026-10-21		 53.78
On 2026-10-23		 -8.07 56.45
10D 59.32
On 2026-10-14		 53.12
On 2026-10-15		 -1.61 -2.68 59.32
On 2026-10-14		 53.12
On 2026-10-15		 -10.45 56.11
20D 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -1.27 -2.13 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -20.25 59.33
WTD 58.35
On 2026-10-27		 55.50
On 2026-10-26		 2.85 5.13 57.14
On 2026-10-26		 57.14
On 2026-10-26		 0.00 57.02
MTD 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -2.25 -3.71 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -20.25 59.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.94 +0.35 +0.42 807,194
CGNX

Cognex Corporation

58.40 +2.77 +4.98 1,280,014