CGNX: Cognex Corporation

As of Friday, March 13th, 2026

$ 47.98

-0.79 -1.62%

Open: 48.98
High: 49.45
Low: 47.70
Volume: 2,773,454
Previous Close on Thursday, March 12th, 2026

$ 48.77

-2.22 -4.35%

Open: 50.01
High: 50.06
Low: 47.77
Volume: 2,114,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.98 49.45 47.70 47.98 2,773,454 -0.79 -1.62
2026-03-12 50.01 50.06 47.77 48.77 2,114,640 -2.22 -4.35
2026-03-11 50.72 51.13 50.39 50.99 1,340,852 +0.41 +0.81
2026-03-10 50.88 51.85 50.36 50.58 1,746,095 -0.24 -0.47
2026-03-09 48.95 50.90 48.29 50.82 2,953,297 +1.37 +2.77
2026-03-06 50.00 50.21 48.98 49.45 2,261,932 -1.80 -3.51
2026-03-05 52.23 53.72 50.59 51.25 1,533,399 -1.92 -3.61
2026-03-04 53.86 54.53 52.86 53.17 1,390,557 -0.44 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.85
On 2026-03-10		 47.70
On 2026-03-13		 -1.47 -2.97 51.85
On 2026-03-10		 47.70
On 2026-03-13		 -8.00 49.83
10D 54.58
On 2026-03-02		 47.70
On 2026-03-13		 -6.42 -11.80 54.58
On 2026-03-02		 47.70
On 2026-03-13		 -12.61 51.05
20D 59.54
On 2026-02-13		 47.70
On 2026-03-13		 -10.69 -18.22 59.54
On 2026-02-13		 47.70
On 2026-03-13		 -19.89 53.83
WTD 51.85
On 2026-03-10		 47.70
On 2026-03-13		 -1.47 -2.97 51.85
On 2026-03-10		 47.70
On 2026-03-13		 -8.00 49.83
MTD 54.58
On 2026-03-02		 47.70
On 2026-03-13		 -6.42 -11.80 54.58
On 2026-03-02		 47.70
On 2026-03-13		 -12.61 51.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

47.98 -0.79 -1.62 2,773,454