CGNX: Cognex Corporation
$ 49.68 |
|
+0.99 +2.03% |
Open: | 49.24 |
High: | 50.20 |
Low: | 48.94 |
Volume: | 808,360 |
$ 48.69
-1.58 -3.14%
Open: | 49.97 |
High: | 50.18 |
Low: | 48.65 |
Volume: | 1,185,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.24 | 50.20 | 48.94 | 49.68 | 808,360 | +0.99 | +2.03 |
2024-07-25 | 49.97 | 50.18 | 48.65 | 48.69 | 1,185,055 | -1.58 | -3.14 |
2024-07-24 | 50.24 | 51.25 | 50.14 | 50.27 | 1,244,603 | -0.51 | -1.00 |
2024-07-23 | 50.46 | 51.43 | 50.21 | 50.78 | 1,015,599 | +0.32 | +0.63 |
2024-07-22 | 50.09 | 50.52 | 49.55 | 50.46 | 880,884 | +0.69 | +1.39 |
2024-07-19 | 50.16 | 50.58 | 49.44 | 49.77 | 1,056,154 | -0.54 | -1.07 |
2024-07-18 | 51.62 | 51.78 | 49.65 | 50.31 | 1,294,389 | -1.42 | -2.75 |
2024-07-17 | 51.53 | 52.98 | 51.04 | 51.73 | 1,092,531 | -1.18 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.43 On 2024-07-23 |
48.65 On 2024-07-25 |
-0.09 | -0.18 | 51.43 On 2024-07-23 |
48.65 On 2024-07-25 |
-5.41 | 49.98 |
10D | 53.13 On 2024-07-16 |
48.65 On 2024-07-25 |
-1.30 | -2.55 | 53.13 On 2024-07-16 |
48.65 On 2024-07-25 |
-8.43 | 50.64 |
20D | 53.13 On 2024-07-16 |
46.21 On 2024-07-01 |
3.16 | 6.79 | 53.13 On 2024-07-16 |
48.65 On 2024-07-25 |
-8.43 | 49.39 |
WTD | 51.43 On 2024-07-23 |
48.65 On 2024-07-25 |
-0.09 | -0.18 | 51.43 On 2024-07-23 |
48.65 On 2024-07-25 |
-5.41 | 49.98 |
MTD | 53.13 On 2024-07-16 |
46.21 On 2024-07-01 |
2.92 | 6.24 | 53.13 On 2024-07-16 |
48.65 On 2024-07-25 |
-8.43 | 49.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
49.68 | +0.99 | +2.03 | 808,360 |