CGNX: Cognex Corporation
$ 38.40 |
|
+0.70 +1.86% |
Open: | 37.56 |
High: | 38.59 |
Low: | 37.35 |
Volume: | 1,372,749 |
$ 37.70
+0.09 +0.24%
Open: | 37.71 |
High: | 38.31 |
Low: | 37.11 |
Volume: | 9,435,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 37.56 | 38.59 | 37.35 | 38.40 | 1,372,749 | +0.70 | +1.86 |
2023-11-30 | 37.71 | 38.31 | 37.11 | 37.70 | 9,435,363 | +0.09 | +0.24 |
2023-11-29 | 37.23 | 37.98 | 37.06 | 37.61 | 1,970,820 | +0.79 | +2.15 |
2023-11-28 | 36.74 | 37.03 | 36.45 | 36.82 | 1,393,230 | +0.08 | +0.22 |
2023-11-27 | 36.68 | 36.97 | 36.12 | 36.74 | 1,311,096 | -0.30 | -0.81 |
2023-11-24 | 36.77 | 37.41 | 36.50 | 37.04 | 566,207 | +0.22 | +0.60 |
2023-11-22 | 37.26 | 37.57 | 36.79 | 36.82 | 1,141,520 | -0.15 | -0.41 |
2023-11-21 | 37.06 | 37.13 | 36.52 | 36.97 | 957,827 | -0.27 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.59 On 2023-12-01 |
36.12 On 2023-11-27 |
1.36 | 3.67 | 36.97 On 2023-11-27 |
36.97 On 2023-11-27 |
0.00 | 37.45 |
10D | 38.59 On 2023-12-01 |
36.12 On 2023-11-27 |
1.83 | 5.00 | 37.57 On 2023-11-22 |
36.12 On 2023-11-27 |
-3.86 | 37.23 |
20D | 38.59 On 2023-12-01 |
34.95 On 2023-11-02 |
3.63 | 10.44 | 38.51 On 2023-11-15 |
36.12 On 2023-11-27 |
-6.21 | 36.74 |
WTD | 38.59 On 2023-12-01 |
36.12 On 2023-11-27 |
1.36 | 3.67 | 36.97 On 2023-11-27 |
36.97 On 2023-11-27 |
0.00 | 37.45 |
MTD | 38.59 On 2023-12-01 |
37.35 On 2023-12-01 |
0.70 | 1.86 | -- | -- | -- | 38.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |