CGNX: Cognex Corporation

As of Thursday, March 12th, 2026

$ 48.77

-2.22 -4.35%

Open: 50.01
High: 50.06
Low: 47.77
Volume: 2,114,640
Previous Close on Wednesday, March 11th, 2026

$ 50.99

+0.41 +0.81%

Open: 50.72
High: 51.13
Low: 50.39
Volume: 1,340,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 50.01 50.06 47.77 48.77 2,114,640 -2.22 -4.35
2026-03-11 50.72 51.13 50.39 50.99 1,340,852 +0.41 +0.81
2026-03-10 50.88 51.85 50.36 50.58 1,746,095 -0.24 -0.47
2026-03-09 48.95 50.90 48.29 50.82 2,953,297 +1.37 +2.77
2026-03-06 50.00 50.21 48.98 49.45 2,261,932 -1.80 -3.51
2026-03-05 52.23 53.72 50.59 51.25 1,533,399 -1.92 -3.61
2026-03-04 53.86 54.53 52.86 53.17 1,390,557 -0.44 -0.82
2026-03-03 52.41 54.26 51.55 53.61 2,054,858 -0.22 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.85
On 2026-03-10		 47.77
On 2026-03-12		 -2.48 -4.84 51.85
On 2026-03-10		 47.77
On 2026-03-12		 -7.88 50.12
10D 54.98
On 2026-02-27		 47.77
On 2026-03-12		 -6.59 -11.90 54.98
On 2026-02-27		 47.77
On 2026-03-12		 -13.12 51.69
20D 59.88
On 2026-02-12		 47.77
On 2026-03-12		 5.74 13.34 59.88
On 2026-02-12		 47.77
On 2026-03-12		 -20.23 54.36
WTD 51.85
On 2026-03-10		 47.77
On 2026-03-12		 -0.68 -1.38 51.85
On 2026-03-10		 47.77
On 2026-03-12		 -7.88 50.29
MTD 54.58
On 2026-03-02		 47.77
On 2026-03-12		 -5.63 -10.35 54.58
On 2026-03-02		 47.77
On 2026-03-12		 -12.49 51.39
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

48.77 -2.22 -4.35 2,114,640