CGNX: Cognex Corporation

As of Thursday, April 30th, 2026

$ 53.52

-- 0 0%

Open: 53.52
High: 53.52
Low: 53.52
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 53.52

-0.22 -0.41%

Open: 53.52
High: 53.90
Low: 52.36
Volume: 1,560,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.52 53.90 52.36 53.52 1,560,602 -0.22 -0.41
2026-04-28 54.29 54.73 53.01 53.74 1,620,382 -1.35 -2.45
2026-04-27 55.66 57.30 53.57 55.09 2,307,225 +0.83 +1.53
2026-04-24 54.64 54.94 53.79 54.26 1,032,182 +0.16 +0.30
2026-04-23 54.76 54.92 52.83 54.10 1,148,518 +0.07 +0.13
2026-04-22 54.82 54.82 53.37 54.03 1,045,292 +0.31 +0.58
2026-04-21 55.81 56.38 53.54 53.72 1,761,971 -1.76 -3.17
2026-04-20 55.38 55.94 54.93 55.48 1,139,711 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -0.51 -0.94 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -8.62 54.14
10D 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -1.12 -2.05 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -8.62 54.44
20D 57.30
On 2026-04-27		 46.91
On 2026-04-02		 4.53 9.25 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -8.62 53.49
WTD 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -0.74 -1.36 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -8.62 54.12
MTD 57.30
On 2026-04-27		 46.91
On 2026-04-02		 4.53 9.25 57.30
On 2026-04-27		 52.36
On 2026-04-29		 -8.62 53.49
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

153.79 0.00 0.00
CGNX

Cognex Corporation

53.52 0.00 0.00