CGNX: Cognex Corporation

As of Friday, June 13th, 2025

$ 30.15

-0.45 -1.47%

Open: 30.00
High: 30.43
Low: 29.89
Volume: 2,224,182
Previous Close on Thursday, June 12th, 2025

$ 30.60

-0.24 -0.78%

Open: 30.55
High: 31.09
Low: 30.50
Volume: 1,528,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.00 30.43 29.89 30.15 2,224,182 -0.45 -1.47
2025-06-12 30.55 31.09 30.50 30.60 1,528,400 -0.24 -0.78
2025-06-11 31.76 31.85 30.81 30.84 1,462,007 -0.59 -1.88
2025-06-10 31.48 31.81 31.23 31.43 1,707,668 +0.29 +0.93
2025-06-09 30.69 31.41 30.68 31.14 1,929,525 +0.86 +2.84
2025-06-06 30.70 30.90 30.10 30.28 1,779,123 +0.04 +0.13
2025-06-05 29.97 30.85 29.77 30.24 1,854,207 +0.42 +1.41
2025-06-04 30.60 30.67 29.77 29.82 1,800,830 -0.71 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -0.13 -0.43 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -6.17 30.83
10D 31.85
On 2025-06-11		 29.25
On 2025-06-02		 0.18 0.60 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -6.17 30.47
20D 31.85
On 2025-06-11		 29.00
On 2025-05-23		 -1.46 -4.62 31.68
On 2025-05-16		 29.00
On 2025-05-23		 -8.45 30.46
WTD 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -0.13 -0.43 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -6.17 30.83
MTD 31.85
On 2025-06-11		 29.25
On 2025-06-02		 0.18 0.60 31.85
On 2025-06-11		 29.89
On 2025-06-13		 -6.17 30.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.30 +2.42 44,349,187
PTEN

Patterson-UTI Energy Inc.

6.53 +0.18 +2.83 16,455,611
QDF

FlexShares Quality Dividend Index Fund

71.05 -0.91 -1.26 52,652
LRCX

Lam Research Corp.

89.52 -2.14 -2.33 10,974,166
CGNX

Cognex Corporation

30.15 -0.45 -1.47 2,224,182