CGNX: Cognex Corporation

As of Friday, February 7th, 2025

$ 38.21

-0.45 -1.16%

Open: 38.65
High: 39.05
Low: 37.87
Volume: 867,482
Previous Close on Thursday, February 6th, 2025

$ 38.66

-0.26 -0.67%

Open: 39.30
High: 39.30
Low: 38.46
Volume: 825,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 38.65 39.05 37.87 38.21 867,482 -0.45 -1.16
2025-02-06 39.30 39.30 38.46 38.66 825,891 -0.26 -0.67
2025-02-05 38.43 39.04 38.05 38.92 951,935 +0.52 +1.35
2025-02-04 38.93 39.06 38.38 38.40 1,050,529 -0.55 -1.41
2025-02-03 38.67 39.47 38.24 38.95 994,783 -0.95 -2.38
2025-01-31 39.89 40.89 39.80 39.90 1,430,001 +0.18 +0.45
2025-01-30 39.57 40.24 39.13 39.72 829,331 +0.52 +1.33
2025-01-29 39.71 39.80 39.00 39.20 764,419 -0.51 -1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2025-02-03
37.87
On 2025-02-07
-1.69 -4.24 39.47
On 2025-02-03
37.87
On 2025-02-07
-4.03 38.63
10D 40.89
On 2025-01-31
37.87
On 2025-02-07
-2.34 -5.77 40.89
On 2025-01-31
37.87
On 2025-02-07
-7.37 39.07
20D 41.43
On 2025-01-21
36.49
On 2025-01-13
0.71 1.89 41.43
On 2025-01-21
37.87
On 2025-02-07
-8.58 39.18
WTD 39.47
On 2025-02-03
37.87
On 2025-02-07
-1.69 -4.24 39.47
On 2025-02-03
37.87
On 2025-02-07
-4.03 38.63
MTD 39.47
On 2025-02-03
37.87
On 2025-02-07
-1.69 -4.24 39.47
On 2025-02-03
37.87
On 2025-02-07
-4.03 38.63
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

38.21 -0.45 -1.16 867,482