CGNX: Cognex Corporation

As of Friday, December 1st, 2023

$ 38.40

+0.70 +1.86%

Open: 37.56
High: 38.59
Low: 37.35
Volume: 1,372,749
Previous Close on Thursday, November 30th, 2023

$ 37.70

+0.09 +0.24%

Open: 37.71
High: 38.31
Low: 37.11
Volume: 9,435,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 37.56 38.59 37.35 38.40 1,372,749 +0.70 +1.86
2023-11-30 37.71 38.31 37.11 37.70 9,435,363 +0.09 +0.24
2023-11-29 37.23 37.98 37.06 37.61 1,970,820 +0.79 +2.15
2023-11-28 36.74 37.03 36.45 36.82 1,393,230 +0.08 +0.22
2023-11-27 36.68 36.97 36.12 36.74 1,311,096 -0.30 -0.81
2023-11-24 36.77 37.41 36.50 37.04 566,207 +0.22 +0.60
2023-11-22 37.26 37.57 36.79 36.82 1,141,520 -0.15 -0.41
2023-11-21 37.06 37.13 36.52 36.97 957,827 -0.27 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.59
On 2023-12-01		 36.12
On 2023-11-27		 1.36 3.67 36.97
On 2023-11-27		 36.97
On 2023-11-27		 0.00 37.45
10D 38.59
On 2023-12-01		 36.12
On 2023-11-27		 1.83 5.00 37.57
On 2023-11-22		 36.12
On 2023-11-27		 -3.86 37.23
20D 38.59
On 2023-12-01		 34.95
On 2023-11-02		 3.63 10.44 38.51
On 2023-11-15		 36.12
On 2023-11-27		 -6.21 36.74
WTD 38.59
On 2023-12-01		 36.12
On 2023-11-27		 1.36 3.67 36.97
On 2023-11-27		 36.97
On 2023-11-27		 0.00 37.45
MTD 38.59
On 2023-12-01		 37.35
On 2023-12-01		 0.70 1.86 -- -- -- 38.40
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24