CRI: Carter's Inc.

As of Wednesday, November 29th, 2023

$ 67.31

-- 0 0%

Open: 67.31
High: 67.31
Low: 67.31
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 67.31

+0.23 +0.34%

Open: 66.86
High: 67.78
Low: 66.39
Volume: 630,459
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 66.86 67.78 66.39 67.31 630,459 +0.23 +0.34
2023-11-27 66.77 67.33 65.80 67.08 763,441 -0.62 -0.92
2023-11-24 68.14 68.39 67.56 67.70 325,833 -0.44 -0.65
2023-11-22 67.79 68.55 67.27 68.14 640,488 +0.59 +0.87
2023-11-21 68.88 68.88 66.87 67.55 937,796 -1.81 -2.61
2023-11-20 70.79 70.90 68.96 69.36 718,890 -1.25 -1.77
2023-11-17 70.47 71.49 69.87 70.61 670,927 +1.05 +1.51
2023-11-16 72.02 72.25 69.23 69.56 653,851 -3.36 -4.61
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.31 +0.46 +0.38 513,546
KO

The Coca-Cola Company

58.27 -0.32 -0.54 2,782,973
PFE

Pfizer Inc.

30.06 +0.37 +1.26 7,117,306
VZ

Verizon Communications Inc.

37.74 +0.27 +0.72 4,208,173
VIX

CBOE Volatility Index

12.76 +0.10 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,493.26 +76.28 +0.22 76,647,272
DJTA

Dow Jones Transportation Average

14,967.83 +151.59 +1.02 28,528,711
SPX

S&P 500 Index

4,573.54 +18.65 +0.41
OEX

S&P 100 Index

2,161.36 +5.24 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.91 +83.48 +0.52
NYA

NYSE Composite Index

16,010.50 +81.35 +0.51
XAX

NYSE AMEX Composite Index

4,666.34 +11.19 +0.24
RUI

RUSSELL 1000 Index

2,504.26 +12.35 +0.50
RUT

Russell 2000 Index

1,816.67 +23.87 +1.33
RUA

Russell 3000 Index

2,615.97 +13.99 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.10 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.80 +33.45 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

67.31 0.00 0.00