CRI: Carter's Inc.

As of Monday, June 30th, 2025

$ 30.13

+0.08 +0.27%

Open: 30.15
High: 30.56
Low: 29.73
Volume: 1,217,427
Previous Close on Friday, June 27th, 2025

$ 30.05

-0.47 -1.54%

Open: 30.97
High: 31.28
Low: 29.61
Volume: 6,685,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 30.15 30.56 29.73 30.13 1,217,425 +0.08 +0.27
2025-06-27 30.97 31.28 29.61 30.05 6,685,919 -0.47 -1.54
2025-06-26 30.42 30.60 30.10 30.52 1,142,459 +0.31 +1.03
2025-06-25 30.93 31.09 29.96 30.21 1,178,721 -0.94 -3.02
2025-06-24 30.62 31.40 30.36 31.15 1,278,924 +0.79 +2.60
2025-06-23 30.37 30.55 29.36 30.36 1,479,089 -0.42 -1.36
2025-06-20 30.09 30.89 29.92 30.78 1,338,968 +0.95 +3.18
2025-06-18 30.61 30.96 29.82 29.83 1,159,353 -0.82 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2025-06-24		 29.61
On 2025-06-27		 -0.23 -0.76 31.40
On 2025-06-24		 29.61
On 2025-06-27		 -5.70 30.41
10D 31.83
On 2025-06-17		 29.36
On 2025-06-23		 -1.01 -3.24 31.83
On 2025-06-17		 29.36
On 2025-06-23		 -7.76 30.53
20D 33.50
On 2025-06-10		 29.36
On 2025-06-23		 -1.24 -3.95 33.50
On 2025-06-10		 29.36
On 2025-06-23		 -12.36 31.07
WTD 30.56
On 2025-06-30		 29.73
On 2025-06-30		 0.08 0.27 -- -- -- 30.13
MTD 33.50
On 2025-06-10		 29.36
On 2025-06-23		 -1.24 -3.95 33.50
On 2025-06-10		 29.36
On 2025-06-23		 -12.36 31.07
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

30.13 +0.08 +0.27 1,217,427