CRI: Carter's Inc.

As of Friday, December 26th, 2025

$ 31.68

-0.03 -0.09%

Open: 31.85
High: 32.23
Low: 31.31
Volume: 581,309
Previous Close on Wednesday, December 24th, 2025

$ 31.71

+0.02 +0.06%

Open: 31.90
High: 31.94
Low: 31.31
Volume: 299,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 31.85 32.23 31.31 31.68 581,309 -0.03 -0.09
2025-12-24 31.90 31.94 31.31 31.71 299,149 +0.02 +0.06
2025-12-23 32.13 32.13 31.18 31.69 672,802 -0.36 -1.12
2025-12-22 32.32 32.67 31.29 32.05 1,128,852 +0.09 +0.28
2025-12-19 32.25 32.76 31.52 31.96 1,387,654 -0.53 -1.63
2025-12-18 32.57 33.38 32.38 32.49 908,927 +0.37 +1.15
2025-12-17 32.56 33.25 31.80 32.12 1,004,123 -0.57 -1.74
2025-12-16 32.21 33.08 31.98 32.69 95,157 +0.46 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.76
On 2025-12-19		 31.18
On 2025-12-23		 -0.81 -2.49 32.76
On 2025-12-19		 31.18
On 2025-12-23		 -4.82 31.82
10D 34.16
On 2025-12-12		 31.18
On 2025-12-23		 -1.38 -4.17 34.16
On 2025-12-12		 31.18
On 2025-12-23		 -8.72 32.11
20D 34.16
On 2025-12-12		 31.00
On 2025-12-02		 -0.60 -1.86 34.16
On 2025-12-12		 31.18
On 2025-12-23		 -8.72 32.03
WTD 32.67
On 2025-12-22		 31.18
On 2025-12-23		 -0.28 -0.88 32.67
On 2025-12-22		 31.18
On 2025-12-23		 -4.56 31.78
MTD 34.16
On 2025-12-12		 31.00
On 2025-12-02		 -0.23 -0.72 34.16
On 2025-12-12		 31.18
On 2025-12-23		 -8.72 32.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.68 -0.03 -0.09 581,309