CRI: Carter's Inc.
$ 32.45 |
|
-0.61 -1.85% |
|
| Open: | 33.10 |
| High: | 34.16 |
| Low: | 32.34 |
| Volume: | 926,268 |
$ 33.06
-0.29 -0.87%
| Open: | 32.52 |
| High: | 33.14 |
| Low: | 32.30 |
| Volume: | 1,104,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.10 | 34.16 | 32.34 | 32.45 | 926,268 | -0.61 | -1.85 |
| 2025-12-11 | 32.52 | 33.14 | 32.30 | 33.06 | 1,104,254 | -0.29 | -0.87 |
| 2025-12-10 | 31.86 | 34.12 | 31.74 | 33.35 | 1,648,541 | +1.60 | +5.04 |
| 2025-12-09 | 31.01 | 32.18 | 31.01 | 31.75 | 789,949 | +0.64 | +2.06 |
| 2025-12-08 | 31.99 | 32.04 | 31.02 | 31.11 | 1,095,765 | -0.76 | -2.38 |
| 2025-12-05 | 31.10 | 32.67 | 31.03 | 31.87 | 1,044,410 | +0.67 | +2.15 |
| 2025-12-04 | 31.71 | 31.84 | 31.06 | 31.20 | 802,251 | -0.94 | -2.92 |
| 2025-12-03 | 31.55 | 32.35 | 31.54 | 32.14 | 528,868 | +0.56 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.16 On 2025-12-12 |
31.01 On 2025-12-09 |
0.58 | 1.82 | 34.12 On 2025-12-10 |
32.30 On 2025-12-11 |
-5.33 | 32.34 |
| 10D | 34.16 On 2025-12-12 |
31.00 On 2025-12-02 |
0.54 | 1.69 | 34.12 On 2025-12-10 |
32.30 On 2025-12-11 |
-5.33 | 32.00 |
| 20D | 34.16 On 2025-12-12 |
27.86 On 2025-11-19 |
-0.64 | -1.93 | 33.08 On 2025-11-14 |
27.86 On 2025-11-19 |
-15.78 | 31.26 |
| WTD | 34.16 On 2025-12-12 |
31.01 On 2025-12-09 |
0.58 | 1.82 | 34.12 On 2025-12-10 |
32.30 On 2025-12-11 |
-5.33 | 32.34 |
| MTD | 34.16 On 2025-12-12 |
31.00 On 2025-12-02 |
0.54 | 1.69 | 34.12 On 2025-12-10 |
32.30 On 2025-12-11 |
-5.33 | 32.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |