CRI: Carter's Inc.

As of Friday, March 27th, 2026

$ 34.82

+0.25 +0.72%

Open: 34.06
High: 34.89
Low: 33.87
Volume: 546,493
Previous Close on Thursday, March 26th, 2026

$ 34.57

-0.36 -1.03%

Open: 34.57
High: 35.48
Low: 34.21
Volume: 598,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 34.06 34.89 33.87 34.82 546,493 +0.25 +0.72
2026-03-26 34.57 35.48 34.21 34.57 598,593 -0.36 -1.03
2026-03-25 35.06 35.35 33.93 34.93 674,930 +0.18 +0.52
2026-03-24 33.87 34.93 33.87 34.75 912,076 +0.28 +0.81
2026-03-23 34.75 35.61 34.32 34.47 1,214,235 +0.24 +0.70
2026-03-20 35.02 35.35 33.82 34.23 3,456,656 -0.81 -2.31
2026-03-19 34.15 35.43 33.91 35.04 516,080 +0.53 +1.54
2026-03-18 34.11 35.22 33.81 34.51 636,576 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2026-03-23		 33.87
On 2026-03-24		 0.59 1.72 35.61
On 2026-03-23		 33.87
On 2026-03-24		 -4.87 34.71
10D 35.71
On 2026-03-17		 33.81
On 2026-03-18		 0.15 0.43 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -5.33 34.70
20D 36.43
On 2026-03-04		 31.69
On 2026-03-09		 1.27 3.79 36.43
On 2026-03-04		 31.69
On 2026-03-09		 -13.01 34.66
WTD 35.61
On 2026-03-23		 33.87
On 2026-03-24		 0.59 1.72 35.61
On 2026-03-23		 33.87
On 2026-03-24		 -4.87 34.71
MTD 36.43
On 2026-03-04		 31.69
On 2026-03-09		 1.27 3.79 36.43
On 2026-03-04		 31.69
On 2026-03-09		 -13.01 34.66
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

34.82 +0.25 +0.72 546,493