CRI: Carter's Inc.

As of Friday, August 15th, 2025

$ 26.29

-- 0 0%

Open: 26.29
High: 26.29
Low: 26.29
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 26.29

+0.12 +0.46%

Open: 25.51
High: 26.33
Low: 25.25
Volume: 1,054,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 25.51 26.33 25.25 26.29 1,054,050 +0.12 +0.46
2025-08-13 25.06 26.17 24.86 26.17 1,501,117 +1.29 +5.18
2025-08-12 24.23 25.09 23.98 24.88 1,264,530 +0.86 +3.58
2025-08-11 25.75 25.77 23.93 24.02 1,559,262 -1.34 -5.28
2025-08-08 25.43 25.70 25.00 25.36 914,117 -0.34 -1.32
2025-08-07 26.00 26.00 25.11 25.70 1,223,067 +0.35 +1.38
2025-08-06 25.45 25.72 24.94 25.35 1,224,857 +0.06 +0.24
2025-08-05 24.77 25.40 24.60 25.29 1,160,790 +0.52 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.33
On 2025-08-14		 23.93
On 2025-08-11		 0.59 2.30 25.77
On 2025-08-11		 23.98
On 2025-08-12		 -6.95 25.34
10D 26.33
On 2025-08-14		 23.38
On 2025-08-01		 2.05 8.46 26.00
On 2025-08-07		 23.93
On 2025-08-11		 -7.96 25.15
20D 34.22
On 2025-07-23		 23.38
On 2025-08-01		 -4.12 -13.55 34.22
On 2025-07-23		 23.38
On 2025-08-01		 -31.68 27.04
WTD 26.33
On 2025-08-14		 23.93
On 2025-08-11		 0.93 3.67 25.77
On 2025-08-11		 23.98
On 2025-08-12		 -6.95 25.34
MTD 26.33
On 2025-08-14		 23.38
On 2025-08-01		 2.05 8.46 26.00
On 2025-08-07		 23.93
On 2025-08-11		 -7.96 25.15
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.26 -1.44 -0.53 3,165,422
KO

The Coca-Cola Company

70.37 +0.82 +1.17 7,126,384
PFE

Pfizer Inc.

25.21 +0.10 +0.38 23,030,918
VZ

Verizon Communications Inc.

44.43 +0.93 +2.13 12,151,748
VIX

CBOE Volatility Index

14.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,011.80 +100.54 +0.22 376,189,569
DJTA

Dow Jones Transportation Average

15,700.46 -23.95 -0.15 90,510,112
SPX

S&P 500 Index

6,456.57 -11.97 -0.19
OEX

S&P 100 Index

3,206.39 -3.27 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,711.55 -120.90 -0.51
NYA

NYSE Composite Index

20,835.23 +26.81 +0.13
XAX

NYSE AMEX Composite Index

6,169.70 +27.03 +0.44
RUI

RUSSELL 1000 Index

3,529.39 -5.91 -0.17
RUT

Russell 2000 Index

2,288.77 -10.31 -0.45
RUA

Russell 3000 Index

3,667.25 -6.58 -0.18
VIX

CBOE Volatility Index

14.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.12 -71.95 -0.65
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

26.29 0.00 0.00