CRI: Carter's Inc.
$ 34.29 |
|
-0.43 -1.24% |
|
| Open: | 34.77 |
| High: | 34.77 |
| Low: | 33.89 |
| Volume: | 1,075,218 |
$ 34.72
+2.71 +8.47%
| Open: | 32.58 |
| High: | 35.32 |
| Low: | 32.48 |
| Volume: | 1,978,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 34.77 | 34.77 | 33.89 | 34.29 | 1,068,797 | -0.43 | -1.24 |
| 2026-11-09 | 32.58 | 35.32 | 32.48 | 34.72 | 1,978,516 | +2.71 | +8.47 |
| 2026-11-06 | 32.06 | 32.58 | 31.77 | 32.01 | 918,417 | -0.63 | -1.93 |
| 2026-11-05 | 34.01 | 34.01 | 31.86 | 32.64 | 1,127,503 | -0.98 | -2.91 |
| 2026-11-04 | 32.55 | 34.02 | 32.55 | 33.62 | 1,461,221 | +2.31 | +7.38 |
| 2026-11-03 | 31.91 | 32.62 | 30.91 | 31.31 | 1,544,382 | -0.35 | -1.11 |
| 2026-11-02 | 31.26 | 32.86 | 31.26 | 31.66 | 1,867,146 | +0.12 | +0.38 |
| 2026-10-30 | 32.40 | 33.20 | 31.05 | 31.54 | 1,850,405 | -1.84 | -5.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.32 On 2026-11-09 |
31.77 On 2026-11-06 |
2.98 | 9.52 | 34.02 On 2026-11-04 |
31.77 On 2026-11-06 |
-6.61 | 33.46 |
| 10D | 35.32 On 2026-11-09 |
30.55 On 2026-10-28 |
2.88 | 9.17 | 33.42 On 2026-10-29 |
30.91 On 2026-11-03 |
-7.51 | 32.62 |
| 20D | 35.32 On 2026-11-09 |
30.55 On 2026-10-28 |
2.46 | 7.73 | 33.98 On 2026-10-22 |
30.55 On 2026-10-28 |
-10.10 | 32.52 |
| WTD | 35.32 On 2026-11-09 |
32.48 On 2026-11-09 |
2.28 | 7.12 | 35.32 On 2026-11-09 |
33.89 On 2026-11-10 |
-4.05 | 34.51 |
| MTD | 35.32 On 2026-11-09 |
30.91 On 2026-11-03 |
2.75 | 8.72 | 34.02 On 2026-11-04 |
31.77 On 2026-11-06 |
-6.61 | 32.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |