CRI: Carter's Inc.

As of Wednesday, October 29th, 2025

$ 31.41

-0.11 -0.35%

Open: 31.37
High: 32.50
Low: 31.05
Volume: 1,463,587
Previous Close on Tuesday, October 28th, 2025

$ 31.52

-1.46 -4.43%

Open: 32.84
High: 34.25
Low: 31.09
Volume: 1,755,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 31.37 32.50 31.05 31.41 1,463,587 -0.11 -0.35
2025-10-28 32.84 34.25 31.09 31.52 1,755,453 -1.46 -4.43
2025-10-27 29.60 34.94 28.56 32.98 3,498,953 +0.63 +1.95
2025-10-24 31.78 32.80 31.31 32.35 2,173,830 +0.57 +1.79
2025-10-23 31.37 32.43 31.16 31.78 1,158,232 +0.65 +2.09
2025-10-22 30.69 31.60 30.69 31.13 1,141,618 +0.28 +0.91
2025-10-21 29.66 31.29 29.54 30.85 691,185 +1.19 +4.01
2025-10-20 29.92 30.11 29.19 29.66 868,346 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2025-10-27		 28.56
On 2025-10-27		 0.28 0.90 34.94
On 2025-10-27		 31.05
On 2025-10-29		 -11.15 32.01
10D 34.94
On 2025-10-27		 28.56
On 2025-10-27		 0.70 2.28 34.94
On 2025-10-27		 31.05
On 2025-10-29		 -11.15 31.19
20D 34.94
On 2025-10-27		 27.15
On 2025-10-10		 2.38 8.20 34.94
On 2025-10-27		 31.05
On 2025-10-29		 -11.15 30.44
WTD 34.94
On 2025-10-27		 28.56
On 2025-10-27		 -0.94 -2.91 34.94
On 2025-10-27		 31.05
On 2025-10-29		 -11.15 31.97
MTD 34.94
On 2025-10-27		 27.15
On 2025-10-10		 3.19 11.30 34.94
On 2025-10-27		 31.05
On 2025-10-29		 -11.15 30.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.41 -0.11 -0.35 1,463,587