CRI: Carter's Inc.

As of Thursday, February 12th, 2026

$ 38.13

+0.31 +0.82%

Open: 38.42
High: 39.40
Low: 37.28
Volume: 873,865
Previous Close on Wednesday, February 11th, 2026

$ 37.82

-0.16 -0.42%

Open: 38.22
High: 38.88
Low: 37.47
Volume: 1,487,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 38.42 39.40 37.28 38.13 813,432 +0.31 +0.82
2026-02-11 38.22 38.88 37.47 37.82 1,487,451 -0.16 -0.42
2026-02-10 37.27 38.61 37.27 37.98 941,905 +0.37 +0.98
2026-02-09 37.05 37.70 35.98 37.61 1,300,012 +0.82 +2.23
2026-02-06 38.14 38.84 36.66 36.79 1,052,772 -1.14 -3.01
2026-02-05 37.73 38.56 37.34 37.93 870,069 -0.53 -1.38
2026-02-04 37.00 38.88 37.00 38.46 1,063,911 +1.66 +4.51
2026-02-03 36.39 37.89 36.16 36.80 1,126,065 +0.41 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2026-02-12		 35.98
On 2026-02-09		 0.20 0.53 38.84
On 2026-02-06		 35.98
On 2026-02-09		 -7.38 37.67
10D 39.40
On 2026-02-12		 33.37
On 2026-01-30		 4.52 13.45 38.88
On 2026-02-04		 35.98
On 2026-02-09		 -7.47 37.25
20D 39.40
On 2026-01-22		 32.24
On 2026-01-29		 1.35 3.67 39.40
On 2026-01-22		 32.24
On 2026-01-29		 -18.17 36.45
WTD 39.40
On 2026-02-12		 35.98
On 2026-02-09		 1.34 3.64 37.70
On 2026-02-09		 37.70
On 2026-02-09		 0.00 37.89
MTD 39.40
On 2026-02-12		 34.90
On 2026-02-02		 3.52 10.17 38.88
On 2026-02-04		 35.98
On 2026-02-09		 -7.47 37.55
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

38.13 +0.31 +0.82 873,865