CRI: Carter's Inc.

As of Friday, July 26th, 2024

$ 57.26

-2.55 -4.26%

Open: 57.00
High: 60.40
Low: 54.74
Volume: 4,768,224
Previous Close on Thursday, July 25th, 2024

$ 59.81

+0.52 +0.88%

Open: 59.59
High: 60.81
Low: 59.52
Volume: 1,690,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.00 60.40 54.74 57.26 4,768,224 -2.55 -4.26
2024-07-25 59.59 60.81 59.52 59.81 1,690,158 +0.52 +0.88
2024-07-24 60.28 60.87 59.06 59.29 1,214,533 -1.13 -1.87
2024-07-23 61.59 62.46 60.13 60.42 1,240,930 -1.33 -2.15
2024-07-22 63.02 63.20 60.84 61.75 786,793 -1.06 -1.69
2024-07-19 61.68 63.28 61.68 62.81 915,783 +0.43 +0.69
2024-07-18 62.62 64.42 62.18 62.38 779,979 -0.64 -1.02
2024-07-17 62.28 63.85 62.28 63.02 740,530 +0.34 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.20
On 2024-07-22		 54.74
On 2024-07-26		 -5.55 -8.84 63.20
On 2024-07-22		 54.74
On 2024-07-26		 -13.39 59.71
10D 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -4.54 -7.35 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -15.03 61.06
20D 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -4.79 -7.72 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -15.03 61.35
WTD 63.20
On 2024-07-22		 54.74
On 2024-07-26		 -5.55 -8.84 63.20
On 2024-07-22		 54.74
On 2024-07-26		 -13.39 59.71
MTD 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -4.71 -7.60 64.42
On 2024-07-18		 54.74
On 2024-07-26		 -15.03 61.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

57.26 -2.55 -4.26 4,768,224