CRI: Carter's Inc.

As of Tuesday, April 29th, 2025

$ 33.90

+1.00 +3.04%

Open: 32.84
High: 34.29
Low: 32.59
Volume: 1,851,292
Previous Close on Monday, April 28th, 2025

$ 32.90

-0.97 -2.86%

Open: 33.12
High: 34.07
Low: 32.40
Volume: 2,378,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.84 34.29 32.59 33.90 1,851,292 +1.00 +3.04
2025-04-28 33.12 34.07 32.40 32.90 2,378,261 -0.97 -2.86
2025-04-25 36.00 36.76 33.55 33.87 3,174,128 -4.36 -11.40
2025-04-24 37.52 38.50 37.10 38.23 2,047,051 +0.96 +2.58
2025-04-23 38.30 39.19 36.89 37.27 1,553,221 +0.36 +0.98
2025-04-22 36.28 37.16 35.88 36.91 1,805,041 +0.95 +2.64
2025-04-21 35.96 36.13 34.91 35.96 1,495,782 -0.41 -1.13
2025-04-17 35.67 36.75 35.67 36.37 1,363,985 +0.94 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2025-04-23		 32.40
On 2025-04-28		 -3.01 -8.15 39.19
On 2025-04-23		 32.40
On 2025-04-28		 -17.32 35.23
10D 39.19
On 2025-04-23		 32.40
On 2025-04-28		 -2.82 -7.68 39.19
On 2025-04-23		 32.40
On 2025-04-28		 -17.32 35.68
20D 42.18
On 2025-04-02		 32.12
On 2025-04-09		 -7.00 -17.11 42.18
On 2025-04-02		 32.12
On 2025-04-09		 -23.85 36.56
WTD 34.29
On 2025-04-29		 32.40
On 2025-04-28		 0.03 0.09 34.07
On 2025-04-28		 34.07
On 2025-04-28		 0.00 33.40
MTD 42.18
On 2025-04-02		 32.12
On 2025-04-09		 -7.00 -17.11 42.18
On 2025-04-02		 32.12
On 2025-04-09		 -23.85 36.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

177.89 +1.97 +1.12 183,681
ARLO

Arlo Technologies Inc.

9.93 +0.03 +0.30 493,618
FNCL

Fidelity MSCI Financials Index ETF

67.95 +0.67 +1.00 98,692
ELS

Equity LifeStyle Properties Inc.

63.79 -0.09 -0.14 1,227,302
CRI

Carter's Inc.

33.90 +1.00 +3.04 1,851,292