CRI: Carter's Inc.

As of Friday, October 16th, 2026

$ 31.45

-1.19 -3.65%

Open: 32.70
High: 32.99
Low: 31.35
Volume: 89,871
Previous Close on Thursday, October 15th, 2026

$ 32.64

+1.15 +3.65%

Open: 31.96
High: 32.92
Low: 31.96
Volume: 992,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 32.70 32.99 31.35 31.45 89,871 -1.19 -3.65
2026-10-15 31.96 32.92 31.96 32.64 992,562 +1.15 +3.65
2026-10-14 31.52 31.73 30.98 31.49 1,364,796 -0.34 -1.07
2026-10-13 32.01 32.43 31.56 31.83 899,066 -0.20 -0.62
2026-10-12 30.90 32.18 30.88 32.03 1,517,349 -0.33 -1.02
2026-10-09 32.34 32.75 31.98 32.36 797,016 -0.16 -0.49
2026-10-08 32.02 32.77 31.77 32.52 1,775,884 +0.07 +0.22
2026-10-07 33.48 33.48 32.36 32.45 1,321,892 -1.38 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2026-10-16		 30.88
On 2026-10-12		 -0.91 -2.81 32.43
On 2026-10-13		 30.98
On 2026-10-14		 -4.48 31.89
10D 33.94
On 2026-10-06		 30.88
On 2026-10-12		 -0.14 -0.44 33.94
On 2026-10-06		 30.88
On 2026-10-12		 -9.02 32.29
20D 33.94
On 2026-10-06		 29.30
On 2026-09-21		 1.81 6.11 33.94
On 2026-10-06		 30.88
On 2026-10-12		 -9.02 31.64
WTD 32.99
On 2026-10-16		 30.88
On 2026-10-12		 -0.91 -2.81 32.43
On 2026-10-13		 30.98
On 2026-10-14		 -4.48 31.89
MTD 33.94
On 2026-10-06		 30.88
On 2026-10-12		 0.14 0.45 33.94
On 2026-10-06		 30.88
On 2026-10-12		 -9.02 32.19
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.45 -1.19 -3.65 89,871