CRI: Carter's Inc.
$ 31.14 |
|
-0.78 -2.44% |
Open: | 31.46 |
High: | 32.27 |
Low: | 30.86 |
Volume: | 1,700,458 |
$ 31.92
-0.33 -1.02%
Open: | 31.67 |
High: | 32.12 |
Low: | 31.26 |
Volume: | 1,346,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 31.46 | 32.27 | 30.86 | 31.14 | 1,700,458 | -0.78 | -2.44 |
2025-06-12 | 31.67 | 32.12 | 31.26 | 31.92 | 1,346,829 | -0.33 | -1.02 |
2025-06-11 | 33.05 | 33.08 | 32.10 | 32.25 | 1,173,002 | -0.34 | -1.04 |
2025-06-10 | 32.19 | 33.50 | 32.16 | 32.59 | 1,112,614 | +0.71 | +2.23 |
2025-06-09 | 32.31 | 32.40 | 31.72 | 31.88 | 954,772 | +0.09 | +0.28 |
2025-06-06 | 31.73 | 32.17 | 31.46 | 31.79 | 899,138 | +0.44 | +1.40 |
2025-06-05 | 31.14 | 31.94 | 30.96 | 31.35 | 1,559,010 | -0.23 | -0.73 |
2025-06-04 | 31.36 | 32.10 | 31.11 | 31.58 | 1,328,720 | +0.03 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-0.65 | -2.04 | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-7.89 | 31.96 |
10D | 33.50 On 2025-06-10 |
29.62 On 2025-06-03 |
-0.23 | -0.73 | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-7.89 | 31.62 |
20D | 37.67 On 2025-05-16 |
29.62 On 2025-06-03 |
-5.15 | -14.19 | 37.67 On 2025-05-16 |
29.62 On 2025-06-03 |
-21.36 | 32.59 |
WTD | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-0.65 | -2.04 | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-7.89 | 31.96 |
MTD | 33.50 On 2025-06-10 |
29.62 On 2025-06-03 |
-0.23 | -0.73 | 33.50 On 2025-06-10 |
30.86 On 2025-06-13 |
-7.89 | 31.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
184.86 | +1.11 | +0.60 | 229,596 |
FNCL
Fidelity MSCI Financials Index ETF |
70.39 | -1.53 | -2.13 | 112,718 |
ADEA
Adeia Inc. |
13.02 | -0.80 | -5.79 | 400,821 |
ELS
Equity LifeStyle Properties Inc. |
62.36 | -0.64 | -1.02 | 838,983 |
CRI
Carter's Inc. |
31.14 | -0.78 | -2.44 | 1,700,458 |