CRI: Carter's Inc.

As of Friday, February 7th, 2025

$ 50.40

-0.05 -0.10%

Open: 50.43
High: 50.74
Low: 49.68
Volume: 963,068
Previous Close on Thursday, February 6th, 2025

$ 50.45

-0.25 -0.49%

Open: 51.29
High: 51.84
Low: 50.22
Volume: 714,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 50.43 50.74 49.68 50.40 963,068 -0.05 -0.10
2025-02-06 51.29 51.84 50.22 50.45 714,011 -0.25 -0.49
2025-02-05 50.82 51.24 50.11 50.70 722,749 -0.50 -0.98
2025-02-04 52.27 52.88 51.09 51.20 662,346 -0.99 -1.90
2025-02-03 52.53 52.68 50.27 52.19 906,237 -1.73 -3.21
2025-01-31 54.21 54.85 53.50 53.92 611,045 -0.89 -1.62
2025-01-30 53.38 55.14 53.22 54.81 507,042 +1.62 +3.05
2025-01-29 54.12 54.21 53.05 53.19 517,035 -0.73 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.88
On 2025-02-04
49.68
On 2025-02-07
-3.52 -6.53 52.88
On 2025-02-04
49.68
On 2025-02-07
-6.06 50.99
10D 55.71
On 2025-01-28
49.68
On 2025-02-07
-3.73 -6.89 55.71
On 2025-01-28
49.68
On 2025-02-07
-10.83 52.54
20D 55.71
On 2025-01-28
49.68
On 2025-02-07
-0.64 -1.25 55.71
On 2025-01-28
49.68
On 2025-02-07
-10.83 53.15
WTD 52.88
On 2025-02-04
49.68
On 2025-02-07
-3.52 -6.53 52.88
On 2025-02-04
49.68
On 2025-02-07
-6.06 50.99
MTD 52.88
On 2025-02-04
49.68
On 2025-02-07
-3.52 -6.53 52.88
On 2025-02-04
49.68
On 2025-02-07
-6.06 50.99
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

50.40 -0.05 -0.10 963,068