CRI: Carter's Inc.
$ 50.40 |
|
-0.05 -0.10% |
Open: | 50.43 |
High: | 50.74 |
Low: | 49.68 |
Volume: | 963,068 |
$ 50.45
-0.25 -0.49%
Open: | 51.29 |
High: | 51.84 |
Low: | 50.22 |
Volume: | 714,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 50.43 | 50.74 | 49.68 | 50.40 | 963,068 | -0.05 | -0.10 |
2025-02-06 | 51.29 | 51.84 | 50.22 | 50.45 | 714,011 | -0.25 | -0.49 |
2025-02-05 | 50.82 | 51.24 | 50.11 | 50.70 | 722,749 | -0.50 | -0.98 |
2025-02-04 | 52.27 | 52.88 | 51.09 | 51.20 | 662,346 | -0.99 | -1.90 |
2025-02-03 | 52.53 | 52.68 | 50.27 | 52.19 | 906,237 | -1.73 | -3.21 |
2025-01-31 | 54.21 | 54.85 | 53.50 | 53.92 | 611,045 | -0.89 | -1.62 |
2025-01-30 | 53.38 | 55.14 | 53.22 | 54.81 | 507,042 | +1.62 | +3.05 |
2025-01-29 | 54.12 | 54.21 | 53.05 | 53.19 | 517,035 | -0.73 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-3.52 | -6.53 | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-6.06 | 50.99 |
10D | 55.71 On 2025-01-28 |
49.68 On 2025-02-07 |
-3.73 | -6.89 | 55.71 On 2025-01-28 |
49.68 On 2025-02-07 |
-10.83 | 52.54 |
20D | 55.71 On 2025-01-28 |
49.68 On 2025-02-07 |
-0.64 | -1.25 | 55.71 On 2025-01-28 |
49.68 On 2025-02-07 |
-10.83 | 53.15 |
WTD | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-3.52 | -6.53 | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-6.06 | 50.99 |
MTD | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-3.52 | -6.53 | 52.88 On 2025-02-04 |
49.68 On 2025-02-07 |
-6.06 | 50.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRI
Carter's Inc. |
50.40 | -0.05 | -0.10 | 963,068 |