CRI: Carter's Inc.
$ 26.29 |
|
+0.97 +3.83% |
|
| Open: | 25.58 |
| High: | 26.97 |
| Low: | 25.48 |
| Volume: | 1,135,203 |
$ 25.32
-0.12 -0.47%
| Open: | 25.08 |
| High: | 25.41 |
| Low: | 24.71 |
| Volume: | 1,061,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.58 | 26.97 | 25.48 | 26.29 | 1,135,203 | +0.97 | +3.83 |
| 2025-08-21 | 25.08 | 25.41 | 24.71 | 25.32 | 1,061,626 | -0.12 | -0.47 |
| 2025-08-20 | 25.51 | 26.09 | 25.30 | 25.44 | 1,309,251 | -0.12 | -0.47 |
| 2025-08-19 | 26.06 | 26.41 | 25.37 | 25.56 | 1,450,237 | -0.13 | -0.51 |
| 2025-08-18 | 26.17 | 26.36 | 25.54 | 25.69 | 1,225,101 | -0.38 | -1.46 |
| 2025-08-15 | 26.55 | 26.76 | 25.98 | 26.07 | 1,293,162 | -0.22 | -0.84 |
| 2025-08-14 | 25.51 | 26.33 | 25.25 | 26.29 | 1,054,050 | +0.12 | +0.46 |
| 2025-08-13 | 25.06 | 26.17 | 24.86 | 26.17 | 1,501,117 | +1.29 | +5.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.97 On 2025-08-22 |
24.71 On 2025-08-21 |
0.22 | 0.84 | 26.41 On 2025-08-19 |
24.71 On 2025-08-21 |
-6.44 | 25.66 |
| 10D | 26.97 On 2025-08-22 |
23.93 On 2025-08-11 |
0.93 | 3.67 | 26.76 On 2025-08-15 |
24.71 On 2025-08-21 |
-7.66 | 25.57 |
| 20D | 27.39 On 2025-07-28 |
23.38 On 2025-08-01 |
-0.01 | -0.04 | 27.39 On 2025-07-28 |
23.38 On 2025-08-01 |
-14.64 | 25.34 |
| WTD | 26.97 On 2025-08-22 |
24.71 On 2025-08-21 |
0.22 | 0.84 | 26.41 On 2025-08-19 |
24.71 On 2025-08-21 |
-6.44 | 25.66 |
| MTD | 26.97 On 2025-08-22 |
23.38 On 2025-08-01 |
2.05 | 8.46 | 26.00 On 2025-08-07 |
23.93 On 2025-08-11 |
-7.96 | 25.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |