CRI: Carter's Inc.

As of Wednesday, May 13th, 2026

$ 33.41

+0.09 +0.27%

Open: 33.28
High: 33.86
Low: 32.42
Volume: 1,230,880
Previous Close on Tuesday, May 12th, 2026

$ 33.32

+0.59 +1.80%

Open: 32.65
High: 33.56
Low: 32.16
Volume: 885,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 33.28 33.86 32.42 33.41 1,230,880 +0.09 +0.27
2026-05-12 32.65 33.56 32.16 33.32 885,186 +0.59 +1.80
2026-05-11 35.48 35.48 32.60 32.73 1,072,232 -2.60 -7.36
2026-05-08 35.83 36.35 35.21 35.33 917,512 -0.42 -1.17
2026-05-07 37.80 38.99 35.69 35.75 1,452,979 -1.48 -3.98
2026-05-06 34.77 39.47 34.77 37.23 2,293,674 +3.89 +11.67
2026-05-05 33.30 34.16 33.30 33.34 1,760,755 +0.17 +0.51
2026-05-04 33.42 35.10 32.92 33.17 1,904,966 -0.54 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.99
On 2026-05-07		 32.16
On 2026-05-12		 -3.82 -10.26 38.99
On 2026-05-07		 32.16
On 2026-05-12		 -17.52 34.11
10D 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -3.05 -8.37 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -18.51 34.41
20D 41.09
On 2026-04-21		 32.16
On 2026-05-12		 -2.82 -7.78 41.09
On 2026-04-21		 32.16
On 2026-05-12		 -21.73 36.21
WTD 35.48
On 2026-05-11		 32.16
On 2026-05-12		 -1.92 -5.43 35.48
On 2026-05-11		 32.16
On 2026-05-12		 -9.36 33.15
MTD 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -2.71 -7.50 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -18.51 34.22
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

33.41 +0.09 +0.27 1,230,880