CRI: Carter's Inc.

As of Friday, June 13th, 2025

$ 31.14

-0.78 -2.44%

Open: 31.46
High: 32.27
Low: 30.86
Volume: 1,700,458
Previous Close on Thursday, June 12th, 2025

$ 31.92

-0.33 -1.02%

Open: 31.67
High: 32.12
Low: 31.26
Volume: 1,346,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.46 32.27 30.86 31.14 1,700,458 -0.78 -2.44
2025-06-12 31.67 32.12 31.26 31.92 1,346,829 -0.33 -1.02
2025-06-11 33.05 33.08 32.10 32.25 1,173,002 -0.34 -1.04
2025-06-10 32.19 33.50 32.16 32.59 1,112,614 +0.71 +2.23
2025-06-09 32.31 32.40 31.72 31.88 954,772 +0.09 +0.28
2025-06-06 31.73 32.17 31.46 31.79 899,138 +0.44 +1.40
2025-06-05 31.14 31.94 30.96 31.35 1,559,010 -0.23 -0.73
2025-06-04 31.36 32.10 31.11 31.58 1,328,720 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -0.65 -2.04 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -7.89 31.96
10D 33.50
On 2025-06-10		 29.62
On 2025-06-03		 -0.23 -0.73 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -7.89 31.62
20D 37.67
On 2025-05-16		 29.62
On 2025-06-03		 -5.15 -14.19 37.67
On 2025-05-16		 29.62
On 2025-06-03		 -21.36 32.59
WTD 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -0.65 -2.04 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -7.89 31.96
MTD 33.50
On 2025-06-10		 29.62
On 2025-06-03		 -0.23 -0.73 33.50
On 2025-06-10		 30.86
On 2025-06-13		 -7.89 31.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

184.86 +1.11 +0.60 229,596
FNCL

Fidelity MSCI Financials Index ETF

70.39 -1.53 -2.13 112,718
ADEA

Adeia Inc.

13.02 -0.80 -5.79 400,821
ELS

Equity LifeStyle Properties Inc.

62.36 -0.64 -1.02 838,983
CRI

Carter's Inc.

31.14 -0.78 -2.44 1,700,458