CRI: Carter's Inc.

As of Friday, June 26th, 2026

$ 43.35

+0.26 +0.60%

Open: 42.76
High: 43.56
Low: 41.85
Volume: 1,706,382
Previous Close on Thursday, June 25th, 2026

$ 43.09

-0.24 -0.55%

Open: 43.03
High: 43.66
Low: 42.48
Volume: 839,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 42.76 43.56 41.85 43.35 1,706,382 +0.26 +0.60
2026-06-25 43.03 43.66 42.48 43.09 839,819 -0.24 -0.55
2026-06-24 43.05 44.28 42.56 43.33 998,431 +0.58 +1.36
2026-06-23 41.08 43.10 40.67 42.75 1,206,852 +1.18 +2.84
2026-06-22 42.37 42.66 40.89 41.57 1,264,338 -0.97 -2.28
2026-06-18 42.15 43.35 41.91 42.54 1,388,257 +1.22 +2.95
2026-06-17 42.58 43.62 41.20 41.32 791,008 +0.22 +0.54
2026-06-16 42.11 42.69 41.06 41.10 442,906 -0.70 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-06-24		 40.67
On 2026-06-23		 0.81 1.90 44.28
On 2026-06-24		 41.85
On 2026-06-26		 -5.48 42.82
10D 44.28
On 2026-06-24		 40.67
On 2026-06-23		 1.77 4.26 43.62
On 2026-06-17		 40.67
On 2026-06-23		 -6.76 42.36
20D 44.28
On 2026-06-24		 36.90
On 2026-06-04		 3.23 8.05 39.88
On 2026-05-29		 36.90
On 2026-06-04		 -7.47 40.78
WTD 44.28
On 2026-06-24		 40.67
On 2026-06-23		 0.81 1.90 44.28
On 2026-06-24		 41.85
On 2026-06-26		 -5.48 42.82
MTD 44.28
On 2026-06-24		 36.90
On 2026-06-04		 4.76 12.33 43.62
On 2026-06-17		 40.67
On 2026-06-23		 -6.76 40.89
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.39 +0.01 +0.07 6,961,213
CRI

Carter's Inc.

43.35 +0.26 +0.60 1,706,382