CRI: Carter's Inc.

As of Friday, August 14th, 2026

$ 38.72

-0.43 -1.10%

Open: 38.90
High: 39.07
Low: 38.24
Volume: 919,955
Previous Close on Thursday, August 13th, 2026

$ 39.15

+0.09 +0.23%

Open: 39.30
High: 39.54
Low: 38.62
Volume: 626,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 38.90 39.07 38.24 38.72 919,955 -0.43 -1.10
2026-08-13 39.30 39.54 38.62 39.15 626,494 +0.09 +0.23
2026-08-12 39.97 40.11 38.85 39.06 720,485 -0.68 -1.71
2026-08-11 40.25 40.48 39.44 39.74 797,571 -0.64 -1.58
2026-08-10 40.13 41.22 39.74 40.38 1,095,301 +0.42 +1.05
2026-08-07 40.19 40.53 39.64 39.96 588,748 -0.33 -0.82
2026-08-06 39.54 41.01 38.74 40.29 934,055 +0.34 +0.85
2026-08-05 39.49 39.97 38.84 39.95 953,984 +0.15 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2026-08-10		 38.24
On 2026-08-14		 -1.24 -3.10 41.22
On 2026-08-10		 38.24
On 2026-08-14		 -7.23 39.41
10D 41.26
On 2026-08-03		 38.24
On 2026-08-14		 0.15 0.39 41.26
On 2026-08-03		 38.24
On 2026-08-14		 -7.32 39.69
20D 41.26
On 2026-08-03		 35.44
On 2026-07-31		 0.62 1.63 39.88
On 2026-07-27		 35.44
On 2026-07-31		 -11.13 39.06
WTD 41.22
On 2026-08-10		 38.24
On 2026-08-14		 -1.24 -3.10 41.22
On 2026-08-10		 38.24
On 2026-08-14		 -7.23 39.41
MTD 41.26
On 2026-08-03		 38.24
On 2026-08-14		 0.15 0.39 41.26
On 2026-08-03		 38.24
On 2026-08-14		 -7.32 39.69
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

136.15 +5.67 +4.35 2,337,137
SAN

Banco Santander, S.A.

14.76 -0.02 -0.14 16,915,232
CRI

Carter's Inc.

38.72 -0.43 -1.10 919,955