CRI: Carter's Inc.

As of Thursday, April 25th, 2024

$ 71.56

-1.08 -1.49%

Open: 71.94
High: 72.39
Low: 70.48
Volume: 1,345,613
Previous Close on Wednesday, April 24th, 2024

$ 72.64

-1.24 -1.67%

Open: 73.90
High: 73.90
Low: 72.13
Volume: 1,002,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 71.94 72.39 70.48 71.56 1,345,613 -1.08 -1.49
2024-04-24 73.90 73.90 72.13 72.64 1,002,392 -1.24 -1.67
2024-04-23 72.03 74.40 72.03 73.88 782,395 +1.87 +2.59
2024-04-22 72.06 73.08 71.81 72.01 770,375 +0.26 +0.36
2024-04-19 71.29 72.32 71.05 71.75 611,922 +0.34 +0.48
2024-04-18 71.17 72.01 70.97 71.41 635,983 +0.09 +0.13
2024-04-17 72.60 72.85 70.73 71.32 667,297 -0.68 -0.94
2024-04-16 71.79 72.22 71.22 72.00 636,878 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2024-04-23		 70.48
On 2024-04-25		 0.15 0.21 74.40
On 2024-04-23		 70.48
On 2024-04-25		 -5.27 72.37
10D 74.58
On 2024-04-12		 70.48
On 2024-04-25		 -2.96 -3.97 74.58
On 2024-04-12		 70.48
On 2024-04-25		 -5.50 72.14
20D 86.24
On 2024-04-01		 70.48
On 2024-04-25		 -11.58 -13.93 86.24
On 2024-04-01		 70.48
On 2024-04-25		 -18.27 75.39
WTD 74.40
On 2024-04-23		 70.48
On 2024-04-25		 -0.19 -0.26 74.40
On 2024-04-23		 70.48
On 2024-04-25		 -5.27 72.52
MTD 86.24
On 2024-04-01		 70.48
On 2024-04-25		 -13.12 -15.49 86.24
On 2024-04-01		 70.48
On 2024-04-25		 -18.27 74.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

71.56 -1.08 -1.49 1,345,613