CRI: Carter's Inc.

As of Friday, September 25th, 2026

$ 31.31

+1.05 +3.47%

Open: 30.39
High: 31.33
Low: 30.27
Volume: 1,289,686
Previous Close on Thursday, September 24th, 2026

$ 30.26

+0.49 +1.65%

Open: 30.30
High: 30.48
Low: 29.66
Volume: 1,378,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 30.39 31.33 30.27 31.31 1,289,686 +1.05 +3.47
2026-09-24 30.30 30.48 29.66 30.26 1,378,167 +0.49 +1.65
2026-09-23 31.17 31.17 29.69 29.77 1,254,970 -1.09 -3.53
2026-09-22 31.57 32.07 30.34 30.86 1,851,779 +0.17 +0.55
2026-09-21 30.05 30.75 29.30 30.69 1,822,311 +1.05 +3.54
2026-09-18 29.38 29.80 29.25 29.64 2,291,214 -0.05 -0.17
2026-09-17 29.67 30.08 29.00 29.69 1,300,829 +0.66 +2.27
2026-09-16 29.35 30.10 29.03 29.03 1,730,247 -0.12 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2026-09-22		 29.30
On 2026-09-21		 1.67 5.63 32.07
On 2026-09-22		 29.66
On 2026-09-24		 -7.51 30.58
10D 32.07
On 2026-09-22		 28.86
On 2026-09-15		 0.88 2.89 31.34
On 2026-09-14		 28.86
On 2026-09-15		 -7.91 30.09
20D 34.00
On 2026-08-28		 28.86
On 2026-09-15		 -2.03 -6.09 34.00
On 2026-08-28		 28.86
On 2026-09-15		 -15.12 31.15
WTD 32.07
On 2026-09-22		 29.30
On 2026-09-21		 1.67 5.63 32.07
On 2026-09-22		 29.66
On 2026-09-24		 -7.51 30.58
MTD 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -1.08 -3.33 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -14.44 30.94
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.31 +1.05 +3.47 1,289,686