GM: General Motors

As of Friday, August 22nd, 2025

$ 58.37

+1.86 +3.29%

Open: 57.05
High: 58.78
Low: 57.00
Volume: 6,291,554
Previous Close on Thursday, August 21st, 2025

$ 56.51

-0.26 -0.46%

Open: 56.39
High: 56.63
Low: 55.09
Volume: 8,144,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 57.05 58.78 57.00 58.37 6,291,339 +1.86 +3.29
2025-08-21 56.39 56.63 55.09 56.51 8,144,340 -0.26 -0.46
2025-08-20 56.90 57.19 56.64 56.77 7,041,161 -0.29 -0.51
2025-08-19 56.48 57.41 56.31 57.06 5,985,568 +0.83 +1.48
2025-08-18 56.13 56.55 56.09 56.23 6,737,988 -0.08 -0.14
2025-08-15 56.92 56.99 56.30 56.31 5,571,649 -0.11 -0.19
2025-08-14 55.63 56.51 54.82 56.42 6,641,114 +0.84 +1.51
2025-08-13 54.48 55.79 54.16 55.58 6,930,100 +1.42 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2025-08-22		 55.09
On 2025-08-21		 2.06 3.66 57.41
On 2025-08-19		 55.09
On 2025-08-21		 -4.04 56.99
10D 58.78
On 2025-08-22		 53.34
On 2025-08-11		 4.84 9.04 57.41
On 2025-08-19		 55.09
On 2025-08-21		 -4.04 56.14
20D 58.78
On 2025-08-22		 51.69
On 2025-07-30		 4.97 9.31 54.71
On 2025-07-31		 51.88
On 2025-08-01		 -5.17 54.46
WTD 58.78
On 2025-08-22		 55.09
On 2025-08-21		 2.06 3.66 57.41
On 2025-08-19		 55.09
On 2025-08-21		 -4.04 56.99
MTD 58.78
On 2025-08-22		 51.88
On 2025-08-01		 5.03 9.43 57.41
On 2025-08-19		 55.09
On 2025-08-21		 -4.04 54.89
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

102.54 +0.76 +0.75 3,470,487
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

128.62 +4.26 +3.43 2,927,463
IDXX

Idexx Laboratories Inc.

645.55 +12.50 +1.97 351,894
FBK

FB Financial Corp.

53.33 +3.15 +6.28 651,350
GM

General Motors

58.37 +1.86 +3.29 6,291,554