GM: General Motors

As of Friday, April 19th, 2024

$ 42.44

-- 0 0%

Open: 42.44
High: 42.44
Low: 42.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 42.44

-0.02 -0.05%

Open: 42.77
High: 42.84
Low: 42.01
Volume: 14,170,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 42.77 42.84 42.01 42.44 14,170,951 -0.02 -0.05
2024-04-17 42.91 43.16 42.29 42.46 10,595,449 -0.20 -0.47
2024-04-16 42.49 42.92 42.13 42.66 12,373,360 -0.03 -0.07
2024-04-15 43.73 43.98 42.52 42.69 13,460,470 -0.39 -0.91
2024-04-12 43.50 43.58 42.65 43.08 11,902,926 -0.76 -1.73
2024-04-11 43.90 43.99 43.19 43.84 15,522,429 -0.10 -0.23
2024-04-10 43.90 44.55 43.51 43.94 11,603,964 -0.79 -1.77
2024-04-09 44.58 44.87 44.07 44.73 8,788,595 +0.39 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.98
On 2024-04-15		 42.01
On 2024-04-18		 -1.40 -3.19 43.98
On 2024-04-15		 42.01
On 2024-04-18		 -4.48 42.67
10D 44.87
On 2024-04-09		 42.01
On 2024-04-18		 -1.24 -2.84 44.87
On 2024-04-09		 42.01
On 2024-04-18		 -6.36 43.44
20D 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -0.41 -0.96 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -8.75 43.88
WTD 43.98
On 2024-04-15		 42.01
On 2024-04-18		 -0.64 -1.49 43.98
On 2024-04-15		 42.01
On 2024-04-18		 -4.48 42.56
MTD 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -2.91 -6.42 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -8.75 43.83
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.99 -0.95 -0.62 440,677
KO

The Coca-Cola Company

59.10 +0.19 +0.31 1,062,729
PFE

Pfizer Inc.

25.41 +0.02 +0.06 1,920,846
VZ

Verizon Communications Inc.

40.18 +0.05 +0.12 1,061,406
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.05 +79.67 +0.21 27,909,745
DJTA

Dow Jones Transportation Average

15,033.61 +86.68 +0.58 5,175,664
SPX

S&P 500 Index

5,009.13 -1.99 -0.04
OEX

S&P 100 Index

2,374.99 -3.65 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,339.14 -55.17 -0.32
NYA

NYSE Composite Index

17,413.93 +25.84 +0.15
XAX

NYSE AMEX Composite Index

4,799.26 +21.07 +0.44
RUI

RUSSELL 1000 Index

2,741.59 -1.54 -0.06
RUT

Russell 2000 Index

1,937.30 -5.66 -0.29
RUA

Russell 3000 Index

2,860.02 -1.94 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,558.70 -26.50 -0.31
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

42.44 0.00 0.00