GM: General Motors

As of Friday, June 20th, 2025

$ 48.20

+0.11 +0.23%

Open: 48.42
High: 48.74
Low: 47.79
Volume: 22,248,649
Previous Close on Wednesday, June 18th, 2025

$ 48.09

-0.19 -0.39%

Open: 48.30
High: 48.70
Low: 47.94
Volume: 8,199,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 48.42 48.74 47.79 48.20 22,248,649 +0.11 +0.23
2025-06-18 48.30 48.70 47.94 48.09 8,199,378 -0.19 -0.39
2025-06-17 48.87 49.25 48.25 48.28 8,943,767 -0.99 -2.01
2025-06-16 49.25 49.47 48.65 49.27 5,880,776 +0.62 +1.27
2025-06-13 48.62 49.18 48.41 48.65 8,700,413 -0.61 -1.24
2025-06-12 49.46 49.54 48.60 49.26 6,599,794 -0.61 -1.22
2025-06-11 49.33 50.40 49.27 49.87 9,991,446 +0.94 +1.92
2025-06-10 48.09 49.33 47.84 48.93 7,917,011 +1.00 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.47
On 2025-06-16		 47.79
On 2025-06-20		 -1.06 -2.15 49.47
On 2025-06-16		 47.79
On 2025-06-20		 -3.40 48.50
10D 50.40
On 2025-06-11		 47.20
On 2025-06-06		 0.95 2.01 50.40
On 2025-06-11		 47.79
On 2025-06-20		 -5.19 48.60
20D 50.40
On 2025-06-11		 46.82
On 2025-06-05		 -1.17 -2.37 49.94
On 2025-05-30		 46.82
On 2025-06-05		 -6.25 48.55
WTD 49.47
On 2025-06-16		 47.79
On 2025-06-20		 -0.45 -0.92 49.47
On 2025-06-16		 47.79
On 2025-06-20		 -3.40 48.46
MTD 50.40
On 2025-06-11		 46.82
On 2025-06-05		 -1.41 -2.84 50.40
On 2025-06-11		 47.79
On 2025-06-20		 -5.19 48.40
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

48.20 +0.11 +0.23 22,248,649