GM: General Motors

As of Friday, June 13th, 2025

$ 48.65

-0.61 -1.24%

Open: 48.62
High: 49.18
Low: 48.41
Volume: 8,700,413
Previous Close on Thursday, June 12th, 2025

$ 49.26

-0.61 -1.22%

Open: 49.46
High: 49.54
Low: 48.60
Volume: 6,599,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.62 49.18 48.41 48.65 8,700,413 -0.61 -1.24
2025-06-12 49.46 49.54 48.60 49.26 6,599,794 -0.61 -1.22
2025-06-11 49.33 50.40 49.27 49.87 9,991,446 +0.94 +1.92
2025-06-10 48.09 49.33 47.84 48.93 7,917,011 +1.00 +2.09
2025-06-09 47.87 48.57 47.73 47.93 6,465,895 +0.46 +0.97
2025-06-06 47.64 47.84 47.20 47.47 7,949,219 +0.22 +0.47
2025-06-05 47.51 47.85 46.82 47.25 10,094,231 -0.42 -0.88
2025-06-04 49.06 49.10 47.60 47.67 9,882,723 -1.39 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2025-06-11		 47.73
On 2025-06-09		 1.18 2.49 50.40
On 2025-06-11		 48.41
On 2025-06-13		 -3.96 48.93
10D 50.40
On 2025-06-11		 46.82
On 2025-06-05		 -0.96 -1.94 49.19
On 2025-06-02		 46.82
On 2025-06-05		 -4.83 48.38
20D 50.55
On 2025-05-20		 46.82
On 2025-06-05		 -1.47 -2.93 50.55
On 2025-05-20		 46.82
On 2025-06-05		 -7.39 48.86
WTD 50.40
On 2025-06-11		 47.73
On 2025-06-09		 1.18 2.49 50.40
On 2025-06-11		 48.41
On 2025-06-13		 -3.96 48.93
MTD 50.40
On 2025-06-11		 46.82
On 2025-06-05		 -0.96 -1.94 49.19
On 2025-06-02		 46.82
On 2025-06-05		 -4.83 48.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,818.68 -22.59 -1.23 70,915
GM

General Motors

48.65 -0.61 -1.24 8,700,413