GM: General Motors
$ 76.03 |
|
-1.82 -2.34% |
|
| Open: | 77.72 |
| High: | 77.72 |
| Low: | 75.64 |
| Volume: | 5,319,882 |
$ 77.85
+1.85 +2.43%
| Open: | 76.53 |
| High: | 78.07 |
| Low: | 76.12 |
| Volume: | 5,101,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 77.72 | 77.72 | 75.64 | 76.03 | 5,319,882 | -1.82 | -2.34 |
| 2026-07-06 | 76.53 | 78.07 | 76.12 | 77.85 | 5,101,935 | +1.85 | +2.43 |
| 2026-07-02 | 76.89 | 77.20 | 74.22 | 76.00 | 5,817,456 | +0.48 | +0.64 |
| 2026-07-01 | 76.99 | 77.52 | 75.20 | 75.52 | 7,660,887 | -1.56 | -2.02 |
| 2026-06-30 | 77.26 | 77.26 | 75.90 | 77.08 | 6,957,852 | -0.26 | -0.34 |
| 2026-06-29 | 78.25 | 78.46 | 77.06 | 77.34 | 6,874,198 | -0.76 | -0.97 |
| 2026-06-26 | 78.39 | 79.50 | 77.81 | 78.10 | 8,473,230 | -0.43 | -0.55 |
| 2026-06-25 | 79.10 | 80.43 | 78.39 | 78.53 | 8,450,709 | -0.42 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |