GM: General Motors
$ 33.51 |
B:
33.51 X 1
A: 33.55 X 1 |
+0.60 +1.82% |
Open: | 32.98 |
High: | 33.62 |
Low: | 32.81 |
Volume: | 19,832,058 |
$ 32.91
+0.23 +0.70%
Open: | 33.05 |
High: | 33.67 |
Low: | 32.87 |
Volume: | 21,085,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 32.98 | 33.62 | 32.81 | 33.51 | 19,832,058 | +0.60 | +1.82 |
2023-12-06 | 33.05 | 33.67 | 32.87 | 32.91 | 21,085,057 | +0.23 | +0.70 |
2023-12-05 | 32.96 | 33.43 | 32.66 | 32.68 | 25,016,736 | -0.39 | -1.18 |
2023-12-04 | 32.67 | 33.44 | 32.60 | 33.07 | 29,446,926 | +0.71 | +2.19 |
2023-12-01 | 31.52 | 32.59 | 31.52 | 32.36 | 31,601,765 | +0.76 | +2.41 |
2023-11-30 | 31.75 | 32.27 | 31.58 | 31.60 | 44,451,971 | 0.00 | 0.00 |
2023-11-29 | 31.87 | 32.29 | 31.42 | 31.60 | 76,046,936 | +2.71 | +9.38 |
2023-11-28 | 28.44 | 29.00 | 28.33 | 28.89 | 18,125,730 | +0.39 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.67 On 2023-12-06 |
31.52 On 2023-12-01 |
1.91 | 6.04 | 33.67 On 2023-12-06 |
32.81 On 2023-12-07 |
-2.55 | 32.91 |
10D | 33.67 On 2023-12-06 |
27.94 On 2023-11-27 |
5.41 | 19.25 | 33.67 On 2023-12-06 |
32.81 On 2023-12-07 |
-2.55 | 31.33 |
20D | 33.67 On 2023-12-06 |
26.30 On 2023-11-10 |
5.95 | 21.59 | 27.71 On 2023-11-09 |
26.30 On 2023-11-10 |
-5.09 | 29.50 |
WTD | 33.67 On 2023-12-06 |
32.60 On 2023-12-04 |
1.15 | 3.55 | 33.67 On 2023-12-06 |
32.81 On 2023-12-07 |
-2.55 | 33.04 |
MTD | 33.67 On 2023-12-06 |
31.52 On 2023-12-01 |
1.91 | 6.04 | 33.67 On 2023-12-06 |
32.81 On 2023-12-07 |
-2.55 | 32.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
33.51 | +0.60 | +1.82 | 19,832,058 |