GM: General Motors
$ 58.19 |
|
-- 0 0% |
|
| Open: | 58.19 |
| High: | 58.19 |
| Low: | 58.19 |
| Volume: | N/A |
$ 58.19
-1.94 -3.23%
| Open: | 59.94 |
| High: | 59.94 |
| Low: | 58.13 |
| Volume: | 8,744,168 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | 59.94 | 59.94 | 58.13 | 58.19 | 8,744,168 | -1.94 | -3.23 |
| 2025-10-03 | 59.32 | 60.61 | 58.67 | 60.13 | 13,025,882 | +0.77 | +1.30 |
| 2025-10-02 | 61.48 | 61.50 | 59.21 | 59.36 | 9,600,670 | -1.98 | -3.23 |
| 2025-10-01 | 60.94 | 61.59 | 60.13 | 61.34 | 7,744,656 | +0.37 | +0.61 |
| 2025-09-30 | 61.71 | 62.06 | 60.55 | 60.97 | 6,846,009 | -0.15 | -0.25 |
| 2025-09-29 | 61.85 | 62.14 | 60.75 | 61.12 | 9,762,706 | -0.12 | -0.20 |
| 2025-09-26 | 60.65 | 61.98 | 60.46 | 61.24 | 8,639,455 | +0.65 | +1.07 |
| 2025-09-25 | 59.53 | 60.63 | 59.11 | 60.59 | 7,727,208 | +0.67 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.06 On 2025-09-30 |
58.13 On 2025-10-06 |
-2.93 | -4.79 | 62.06 On 2025-09-30 |
58.13 On 2025-10-06 |
-6.34 | 60.00 |
| 10D | 62.14 On 2025-09-29 |
58.13 On 2025-10-06 |
-0.69 | -1.17 | 62.14 On 2025-09-29 |
58.13 On 2025-10-06 |
-6.46 | 60.14 |
| 20D | 62.14 On 2025-09-29 |
56.61 On 2025-09-10 |
-0.01 | -0.02 | 62.14 On 2025-09-29 |
58.13 On 2025-10-06 |
-6.46 | 59.36 |
| WTD | 59.94 On 2025-10-06 |
58.13 On 2025-10-06 |
-1.94 | -3.23 | -- | -- | -- | 58.19 |
| MTD | 61.59 On 2025-10-01 |
58.13 On 2025-10-06 |
-2.78 | -4.56 | 61.59 On 2025-10-01 |
58.13 On 2025-10-06 |
-5.62 | 59.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,694.97 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,890.36 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,740.28 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,358.65 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,978.56 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,765.00 | +3.44 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,026.33 | +0.10 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,685.39 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,486.35 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,835.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.51 | +0.12 | +0.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.12 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,673.91 | 0.00 | 0.00 |