GM: General Motors

As of Friday, July 17th, 2026

$ 76.07

-1.65 -2.12%

Open: 77.14
High: 77.94
Low: 75.99
Volume: 5,819,695
Previous Close on Thursday, July 16th, 2026

$ 77.72

+0.08 +0.10%

Open: 77.50
High: 77.97
Low: 76.62
Volume: 4,683,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 77.14 77.94 75.99 76.07 5,819,695 -1.65 -2.12
2026-07-16 77.50 77.97 76.62 77.72 4,683,104 +0.08 +0.10
2026-07-15 77.24 78.16 76.79 77.64 6,279,087 +0.77 +1.00
2026-07-14 76.78 77.34 75.96 76.87 3,612,771 +0.15 +0.20
2026-07-13 78.05 78.50 76.43 76.72 3,248,843 -1.13 -1.45
2026-07-10 76.89 78.67 76.88 77.85 4,717,174 +1.20 +1.57
2026-07-09 76.37 76.90 75.45 76.65 4,199,569 +0.41 +0.54
2026-07-08 75.22 76.31 74.58 76.24 4,884,062 +0.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.50
On 2026-07-13		 75.96
On 2026-07-14		 -1.78 -2.29 78.50
On 2026-07-13		 75.96
On 2026-07-14		 -3.24 77.00
10D 78.67
On 2026-07-10		 74.58
On 2026-07-08		 0.07 0.09 78.07
On 2026-07-06		 74.58
On 2026-07-08		 -4.47 76.96
20D 83.32
On 2026-06-22		 74.22
On 2026-07-02		 -3.51 -4.41 83.32
On 2026-06-22		 74.22
On 2026-07-02		 -10.92 77.49
WTD 78.50
On 2026-07-13		 75.96
On 2026-07-14		 -1.78 -2.29 78.50
On 2026-07-13		 75.96
On 2026-07-14		 -3.24 77.00
MTD 78.67
On 2026-07-10		 74.22
On 2026-07-02		 -1.01 -1.31 78.07
On 2026-07-06		 74.58
On 2026-07-08		 -4.47 76.76
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

76.07 -1.65 -2.12 5,819,695