GM: General Motors
$ 44.12 |
|
-0.01 -0.02% |
Open: | 44.28 |
High: | 44.55 |
Low: | 43.66 |
Volume: | 18,377,261 |
$ 44.13
-2.36 -5.08%
Open: | 45.67 |
High: | 45.77 |
Low: | 44.11 |
Volume: | 27,211,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 44.28 | 44.55 | 43.66 | 44.12 | 18,377,261 | -0.01 | -0.02 |
2024-07-25 | 45.67 | 45.77 | 44.11 | 44.13 | 27,211,902 | -2.36 | -5.08 |
2024-07-24 | 45.29 | 46.60 | 45.12 | 46.49 | 20,863,713 | +0.11 | +0.24 |
2024-07-23 | 49.34 | 49.50 | 45.83 | 46.38 | 40,378,976 | -3.18 | -6.42 |
2024-07-22 | 48.46 | 49.70 | 48.26 | 49.56 | 16,950,615 | +1.26 | +2.61 |
2024-07-19 | 49.54 | 49.56 | 48.16 | 48.30 | 16,875,337 | -1.35 | -2.72 |
2024-07-18 | 50.00 | 50.50 | 49.17 | 49.65 | 12,148,201 | -0.25 | -0.50 |
2024-07-17 | 49.40 | 49.97 | 49.14 | 49.90 | 9,108,803 | +0.13 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.70 On 2024-07-22 |
43.66 On 2024-07-26 |
-4.18 | -8.65 | 49.70 On 2024-07-22 |
43.66 On 2024-07-26 |
-12.15 | 46.14 |
10D | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-4.89 | -9.98 | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-13.54 | 47.76 |
20D | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-1.46 | -3.20 | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-13.54 | 47.36 |
WTD | 49.70 On 2024-07-22 |
43.66 On 2024-07-26 |
-4.18 | -8.65 | 49.70 On 2024-07-22 |
43.66 On 2024-07-26 |
-12.15 | 46.14 |
MTD | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-2.34 | -5.04 | 50.50 On 2024-07-18 |
43.66 On 2024-07-26 |
-13.54 | 47.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
44.12 | -0.01 | -0.02 | 18,377,261 |