GM: General Motors
$ 83.15 |
|
-- 0 0% |
|
| Open: | 83.15 |
| High: | 83.15 |
| Low: | 83.15 |
| Volume: | N/A |
$ 83.15
+2.17 +2.68%
| Open: | 80.54 |
| High: | 83.38 |
| Low: | 79.97 |
| Volume: | 10,457,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 80.54 | 83.38 | 79.97 | 83.15 | 10,457,461 | +2.17 | +2.68 |
| 2026-01-02 | 81.41 | 81.49 | 79.56 | 80.98 | 7,467,035 | -0.34 | -0.42 |
| 2025-12-31 | 82.25 | 82.27 | 81.25 | 81.32 | 4,368,371 | -1.01 | -1.23 |
| 2025-12-30 | 83.17 | 83.21 | 82.18 | 82.33 | 3,193,056 | -0.60 | -0.72 |
| 2025-12-29 | 83.07 | 83.36 | 82.50 | 82.93 | 4,694,353 | -0.13 | -0.16 |
| 2025-12-26 | 82.80 | 83.08 | 82.56 | 83.06 | 3,411,425 | +0.18 | +0.22 |
| 2025-12-24 | 82.75 | 83.15 | 82.60 | 82.88 | 2,242,924 | +0.13 | +0.16 |
| 2025-12-23 | 82.73 | 83.43 | 82.66 | 82.75 | 4,794,089 | -0.28 | -0.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.13 | +40.95 | +0.08 | 49,591,683 |
|
DJTA
Dow Jones Transportation Average |
17,808.92 | +71.11 | +0.40 | 11,023,692 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.48 | +3.02 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,476.88 | +75.56 | +0.30 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,888.25 | +30.91 | +0.26 |