GM: General Motors

As of Tuesday, April 7th, 2026

$ 72.76

-0.67 -0.91%

Open: 72.98
High: 73.18
Low: 71.60
Volume: 5,802,932
Previous Close on Monday, April 6th, 2026

$ 73.43

+0.89 +1.23%

Open: 72.52
High: 73.63
Low: 72.15
Volume: 5,024,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 72.98 73.18 71.60 72.76 5,802,932 -0.67 -0.91
2026-04-06 72.52 73.63 72.15 73.43 5,024,076 +0.89 +1.23
2026-04-02 73.34 73.68 71.67 72.54 8,177,226 -2.50 -3.33
2026-04-01 75.20 75.87 74.72 75.04 5,147,736 +0.54 +0.72
2026-03-31 74.05 75.09 73.41 74.50 5,577,616 +1.74 +2.39
2026-03-30 73.71 74.23 72.42 72.76 7,189,421 -0.22 -0.30
2026-03-27 75.21 75.26 72.68 72.98 7,562,001 -2.62 -3.47
2026-03-26 75.97 77.17 74.91 75.60 8,470,408 -1.01 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.87
On 2026-04-01		 71.60
On 2026-04-07		 0.00 0.00 75.87
On 2026-04-01		 71.60
On 2026-04-07		 -5.63 73.65
10D 78.29
On 2026-03-25		 71.60
On 2026-04-07		 -2.96 -3.91 78.29
On 2026-03-25		 71.60
On 2026-04-07		 -8.55 74.28
20D 78.29
On 2026-03-25		 71.60
On 2026-04-07		 -1.93 -2.58 78.29
On 2026-03-25		 71.60
On 2026-04-07		 -8.55 74.06
WTD 73.63
On 2026-04-06		 71.60
On 2026-04-07		 0.22 0.30 73.63
On 2026-04-06		 71.60
On 2026-04-07		 -2.76 73.10
MTD 75.87
On 2026-04-01		 71.60
On 2026-04-07		 -1.74 -2.34 75.87
On 2026-04-01		 71.60
On 2026-04-07		 -5.63 73.44
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.38 -0.08 -0.28 697,066
CXM

Sprinklr Inc.

5.92 -0.18 -2.95 2,202,338
CENTA

Central Garden & Pet Company

32.26 +0.10 +0.31 212,323
FUL

H.B. Fuller Company

57.78 -0.18 -0.31 588,257
GM

General Motors

72.76 -0.67 -0.91 5,802,932