GM: General Motors

As of Tuesday, September 17th, 2024

$ 46.87

-- 0 0%

Open: 46.87
High: 46.87
Low: 46.87
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 46.87

+0.57 +1.23%

Open: 46.45
High: 47.69
Low: 46.45
Volume: 9,522,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 46.45 47.69 46.45 46.87 9,522,518 +0.57 +1.23
2024-09-13 46.31 47.05 46.17 46.30 7,851,243 +0.18 +0.39
2024-09-12 44.69 46.62 44.62 46.12 13,556,264 +1.45 +3.25
2024-09-11 44.69 44.89 43.80 44.67 14,448,536 -0.15 -0.33
2024-09-10 45.98 46.51 44.23 44.82 17,786,679 -2.58 -5.44
2024-09-09 47.33 47.89 47.05 47.40 9,849,192 +0.26 +0.55
2024-09-06 48.07 48.65 47.01 47.14 16,080,904 -1.01 -2.10
2024-09-05 48.68 49.07 47.90 48.15 14,780,586 -0.30 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.69
On 2024-09-16		 43.80
On 2024-09-11		 -0.53 -1.12 46.51
On 2024-09-10		 43.80
On 2024-09-11		 -5.83 45.76
10D 49.86
On 2024-09-03		 43.80
On 2024-09-11		 -2.91 -5.85 49.86
On 2024-09-03		 43.80
On 2024-09-11		 -12.15 46.83
20D 49.86
On 2024-08-30		 43.80
On 2024-09-11		 1.55 3.42 49.86
On 2024-08-30		 43.80
On 2024-09-11		 -12.15 47.40
WTD 47.69
On 2024-09-16		 46.45
On 2024-09-16		 0.57 1.23 -- -- -- 46.87
MTD 49.86
On 2024-09-03		 43.80
On 2024-09-11		 -2.91 -5.85 49.86
On 2024-09-03		 43.80
On 2024-09-11		 -12.15 46.83
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.82 -0.62 -0.34 1,977,141
KO

The Coca-Cola Company

72.09 -0.01 -0.01 1,612,460
PFE

Pfizer Inc.

29.87 -0.20 -0.67 5,241,256
VZ

Verizon Communications Inc.

44.44 -0.57 -1.26 2,836,064
VIX

CBOE Volatility Index

16.69 -0.45 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,801.53 +179.45 +0.43 129,357,037
DJTA

Dow Jones Transportation Average

16,111.76 +269.46 +1.70 28,365,648
SPX

S&P 500 Index

5,669.21 +36.12 +0.64
OEX

S&P 100 Index

2,722.53 +18.85 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,590.75 +167.68 +0.86
NYA

NYSE Composite Index

19,303.35 +46.97 +0.24
XAX

NYSE AMEX Composite Index

4,944.33 +20.82 +0.42
RUI

RUSSELL 1000 Index

3,094.42 +20.11 +0.65
RUT

Russell 2000 Index

2,220.20 +31.03 +1.42
RUA

Russell 3000 Index

3,230.29 +22.15 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.69 -0.45 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.26 -1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,550.91 +44.50 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

46.87 0.00 0.00