GM: General Motors

As of Friday, August 21st, 2026

$ 87.93

+1.78 +2.07%

Open: 85.79
High: 88.36
Low: 85.79
Volume: 5,220,990
Previous Close on Thursday, August 20th, 2026

$ 86.15

+1.19 +1.40%

Open: 84.20
High: 86.44
Low: 83.73
Volume: 4,900,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 85.79 88.36 85.79 87.93 5,220,990 +1.78 +2.07
2026-08-20 84.20 86.44 83.73 86.15 4,900,358 +1.19 +1.40
2026-08-19 84.48 86.10 84.12 84.96 4,679,946 +1.25 +1.49
2026-08-18 84.86 84.86 83.59 83.71 3,685,020 -0.66 -0.78
2026-08-17 86.25 86.49 84.34 84.37 4,698,295 -2.40 -2.77
2026-08-14 86.82 87.18 86.15 86.77 3,485,521 +0.38 +0.44
2026-08-13 86.85 87.35 86.23 86.39 3,407,982 -0.37 -0.43
2026-08-12 89.12 89.12 86.72 86.76 4,826,146 -2.59 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-08-21		 83.59
On 2026-08-18		 1.16 1.34 86.49
On 2026-08-17		 83.59
On 2026-08-18		 -3.35 85.42
10D 89.74
On 2026-08-11		 83.59
On 2026-08-18		 0.35 0.40 89.74
On 2026-08-11		 83.59
On 2026-08-18		 -6.85 86.44
20D 91.85
On 2026-07-29		 83.59
On 2026-08-18		 5.29 6.40 91.85
On 2026-07-29		 83.59
On 2026-08-18		 -8.99 87.40
WTD 88.36
On 2026-08-21		 83.59
On 2026-08-18		 1.16 1.34 86.49
On 2026-08-17		 83.59
On 2026-08-18		 -3.35 85.42
MTD 90.30
On 2026-08-03		 83.59
On 2026-08-18		 -0.93 -1.05 90.30
On 2026-08-03		 83.59
On 2026-08-18		 -7.43 86.93
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

220.67 +1.17 +0.53 1,075,171
CENTA

Central Garden & Pet Company

38.43 +0.37 +0.97 365,634
ENVA

Enova International Inc.

242.93 +5.54 +2.33 344,617
SUPN

Supernus Pharmaceuticals Inc.

45.85 -1.60 -3.37 748,449
GM

General Motors

87.93 +1.78 +2.07 5,220,990