GM: General Motors

As of Friday, November 21st, 2025

$ 70.33

+2.29 +3.37%

Open: 68.29
High: 70.53
Low: 68.19
Volume: 10,833,345
Previous Close on Thursday, November 20th, 2025

$ 68.04

-0.46 -0.67%

Open: 68.94
High: 69.89
Low: 67.78
Volume: 9,342,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 68.29 70.53 68.19 70.33 10,833,345 +2.29 +3.37
2025-11-20 68.94 69.89 67.78 68.04 9,342,905 -0.46 -0.67
2025-11-19 68.00 69.66 67.61 68.50 10,468,396 +0.57 +0.84
2025-11-18 67.83 68.42 67.06 67.93 6,089,631 +0.02 +0.03
2025-11-17 70.31 70.46 67.49 67.91 8,031,861 -2.61 -3.70
2025-11-14 71.36 71.77 70.44 70.52 7,098,721 -1.37 -1.91
2025-11-13 72.16 72.87 71.48 71.89 9,002,872 +0.05 +0.07
2025-11-12 71.17 72.39 70.99 71.84 9,164,726 +0.62 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.53
On 2025-11-21		 67.06
On 2025-11-18		 -0.19 -0.27 70.46
On 2025-11-17		 67.06
On 2025-11-18		 -4.83 68.54
10D 72.87
On 2025-11-13		 67.06
On 2025-11-18		 -0.42 -0.59 72.87
On 2025-11-13		 67.06
On 2025-11-18		 -7.97 69.92
20D 72.87
On 2025-11-13		 66.75
On 2025-11-04		 0.67 0.96 72.87
On 2025-11-13		 67.06
On 2025-11-18		 -7.97 69.44
WTD 70.53
On 2025-11-21		 67.06
On 2025-11-18		 -0.19 -0.27 70.46
On 2025-11-17		 67.06
On 2025-11-18		 -4.83 68.54
MTD 72.87
On 2025-11-13		 66.75
On 2025-11-04		 1.24 1.79 72.87
On 2025-11-13		 67.06
On 2025-11-18		 -7.97 69.51
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.02 +0.82 +3.69 315,511
AFL

Aflac Incorporated

110.98 +0.43 +0.39 2,407,111
GM

General Motors

70.33 +2.29 +3.37 10,833,345