GM: General Motors

As of Thursday, December 7th, 2023

$ 33.51

B: 33.51 X 1
A: 33.55 X 1

+0.60 +1.82%

Open: 32.98
High: 33.62
Low: 32.81
Volume: 19,832,058
Previous Close on Wednesday, December 6th, 2023

$ 32.91

+0.23 +0.70%

Open: 33.05
High: 33.67
Low: 32.87
Volume: 21,085,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 32.98 33.62 32.81 33.51 19,832,058 +0.60 +1.82
2023-12-06 33.05 33.67 32.87 32.91 21,085,057 +0.23 +0.70
2023-12-05 32.96 33.43 32.66 32.68 25,016,736 -0.39 -1.18
2023-12-04 32.67 33.44 32.60 33.07 29,446,926 +0.71 +2.19
2023-12-01 31.52 32.59 31.52 32.36 31,601,765 +0.76 +2.41
2023-11-30 31.75 32.27 31.58 31.60 44,451,971 0.00 0.00
2023-11-29 31.87 32.29 31.42 31.60 76,046,936 +2.71 +9.38
2023-11-28 28.44 29.00 28.33 28.89 18,125,730 +0.39 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2023-12-06		 31.52
On 2023-12-01		 1.91 6.04 33.67
On 2023-12-06		 32.81
On 2023-12-07		 -2.55 32.91
10D 33.67
On 2023-12-06		 27.94
On 2023-11-27		 5.41 19.25 33.67
On 2023-12-06		 32.81
On 2023-12-07		 -2.55 31.33
20D 33.67
On 2023-12-06		 26.30
On 2023-11-10		 5.95 21.59 27.71
On 2023-11-09		 26.30
On 2023-11-10		 -5.09 29.50
WTD 33.67
On 2023-12-06		 32.60
On 2023-12-04		 1.15 3.55 33.67
On 2023-12-06		 32.81
On 2023-12-07		 -2.55 33.04
MTD 33.67
On 2023-12-06		 31.52
On 2023-12-01		 1.91 6.04 33.67
On 2023-12-06		 32.81
On 2023-12-07		 -2.55 32.91
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

33.51 +0.60 +1.82 19,832,058