GM: General Motors

As of Tuesday, July 7th, 2026

$ 76.03

-1.82 -2.34%

Open: 77.72
High: 77.72
Low: 75.64
Volume: 5,319,882
Previous Close on Monday, July 6th, 2026

$ 77.85

+1.85 +2.43%

Open: 76.53
High: 78.07
Low: 76.12
Volume: 5,101,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 77.72 77.72 75.64 76.03 5,319,882 -1.82 -2.34
2026-07-06 76.53 78.07 76.12 77.85 5,101,935 +1.85 +2.43
2026-07-02 76.89 77.20 74.22 76.00 5,817,456 +0.48 +0.64
2026-07-01 76.99 77.52 75.20 75.52 7,660,887 -1.56 -2.02
2026-06-30 77.26 77.26 75.90 77.08 6,957,852 -0.26 -0.34
2026-06-29 78.25 78.46 77.06 77.34 6,874,198 -0.76 -0.97
2026-06-26 78.39 79.50 77.81 78.10 8,473,230 -0.43 -0.55
2026-06-25 79.10 80.43 78.39 78.53 8,450,709 -0.42 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

76.03 -1.82 -2.34 5,319,882