GM: General Motors
$ 48.20 |
|
+0.11 +0.23% |
Open: | 48.42 |
High: | 48.74 |
Low: | 47.79 |
Volume: | 22,248,649 |
$ 48.09
-0.19 -0.39%
Open: | 48.30 |
High: | 48.70 |
Low: | 47.94 |
Volume: | 8,199,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 48.42 | 48.74 | 47.79 | 48.20 | 22,248,649 | +0.11 | +0.23 |
2025-06-18 | 48.30 | 48.70 | 47.94 | 48.09 | 8,199,378 | -0.19 | -0.39 |
2025-06-17 | 48.87 | 49.25 | 48.25 | 48.28 | 8,943,767 | -0.99 | -2.01 |
2025-06-16 | 49.25 | 49.47 | 48.65 | 49.27 | 5,880,776 | +0.62 | +1.27 |
2025-06-13 | 48.62 | 49.18 | 48.41 | 48.65 | 8,700,413 | -0.61 | -1.24 |
2025-06-12 | 49.46 | 49.54 | 48.60 | 49.26 | 6,599,794 | -0.61 | -1.22 |
2025-06-11 | 49.33 | 50.40 | 49.27 | 49.87 | 9,991,446 | +0.94 | +1.92 |
2025-06-10 | 48.09 | 49.33 | 47.84 | 48.93 | 7,917,011 | +1.00 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.47 On 2025-06-16 |
47.79 On 2025-06-20 |
-1.06 | -2.15 | 49.47 On 2025-06-16 |
47.79 On 2025-06-20 |
-3.40 | 48.50 |
10D | 50.40 On 2025-06-11 |
47.20 On 2025-06-06 |
0.95 | 2.01 | 50.40 On 2025-06-11 |
47.79 On 2025-06-20 |
-5.19 | 48.60 |
20D | 50.40 On 2025-06-11 |
46.82 On 2025-06-05 |
-1.17 | -2.37 | 49.94 On 2025-05-30 |
46.82 On 2025-06-05 |
-6.25 | 48.55 |
WTD | 49.47 On 2025-06-16 |
47.79 On 2025-06-20 |
-0.45 | -0.92 | 49.47 On 2025-06-16 |
47.79 On 2025-06-20 |
-3.40 | 48.46 |
MTD | 50.40 On 2025-06-11 |
46.82 On 2025-06-05 |
-1.41 | -2.84 | 50.40 On 2025-06-11 |
47.79 On 2025-06-20 |
-5.19 | 48.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
48.20 | +0.11 | +0.23 | 22,248,649 |