GM: General Motors

As of Friday, February 20th, 2026

$ 81.51

+0.04 +0.05%

Open: 81.20
High: 82.03
Low: 80.60
Volume: 8,600,274
Previous Close on Thursday, February 19th, 2026

$ 81.47

-2.20 -2.63%

Open: 83.25
High: 83.50
Low: 81.02
Volume: 6,057,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 81.20 82.03 80.60 81.51 8,600,274 +0.04 +0.05
2026-02-19 83.25 83.50 81.02 81.47 6,057,071 -2.20 -2.63
2026-02-18 81.95 83.93 81.70 83.67 8,349,170 +2.45 +3.02
2026-02-17 80.94 81.38 79.60 81.22 7,885,249 +0.14 +0.17
2026-02-13 80.49 81.51 80.05 81.08 6,299,010 +1.15 +1.44
2026-02-12 80.21 82.17 79.60 79.93 6,829,976 +0.11 +0.14
2026-02-11 80.49 82.00 79.08 79.82 9,640,061 -0.45 -0.56
2026-02-10 81.05 81.50 79.45 80.27 7,364,171 -0.41 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.93
On 2026-02-18		 79.60
On 2026-02-17		 1.58 1.98 83.93
On 2026-02-18		 80.60
On 2026-02-20		 -3.97 81.79
10D 84.70
On 2026-02-06		 79.08
On 2026-02-11		 -1.79 -2.15 84.70
On 2026-02-06		 79.08
On 2026-02-11		 -6.64 81.39
20D 87.62
On 2026-02-04		 79.08
On 2026-02-11		 0.37 0.46 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -9.75 82.71
WTD 83.93
On 2026-02-18		 79.60
On 2026-02-17		 0.43 0.53 83.93
On 2026-02-18		 80.60
On 2026-02-20		 -3.97 81.97
MTD 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -2.49 -2.96 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -9.75 82.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

50.86 -0.49 -0.95 756,653
GM

General Motors

81.51 +0.04 +0.05 8,600,274