GM: General Motors

As of Tuesday, April 29th, 2025

$ 46.94

-0.30 -0.64%

Open: 45.91
High: 47.46
Low: 45.34
Volume: 24,134,704
Previous Close on Monday, April 28th, 2025

$ 47.24

+0.13 +0.28%

Open: 47.20
High: 47.81
Low: 46.65
Volume: 13,376,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.91 47.46 45.34 46.94 24,134,704 -0.30 -0.64
2025-04-28 47.20 47.81 46.65 47.24 13,376,864 +0.13 +0.28
2025-04-25 46.54 47.56 46.54 47.11 8,073,238 +0.23 +0.49
2025-04-24 46.21 47.07 45.84 46.88 7,478,998 +1.04 +2.27
2025-04-23 46.50 47.42 45.68 45.84 8,890,930 +0.68 +1.51
2025-04-22 45.10 45.65 44.74 45.16 8,433,121 +0.77 +1.73
2025-04-21 44.47 44.69 43.77 44.39 6,189,601 -0.18 -0.40
2025-04-17 44.27 45.28 43.93 44.57 11,700,386 +0.35 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.81
On 2025-04-28		 45.34
On 2025-04-29		 1.78 3.94 47.81
On 2025-04-28		 45.34
On 2025-04-29		 -5.16 46.80
10D 47.81
On 2025-04-28		 43.77
On 2025-04-21		 1.80 3.99 47.81
On 2025-04-28		 45.34
On 2025-04-29		 -5.16 45.69
20D 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -0.09 -0.19 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -13.82 45.32
WTD 47.81
On 2025-04-28		 45.34
On 2025-04-29		 -0.17 -0.36 47.81
On 2025-04-28		 45.34
On 2025-04-29		 -5.16 47.09
MTD 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -0.09 -0.19 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -13.82 45.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

69.00 +0.31 +0.45 4,404,692
BRK_B

Berkshire Hathaway

534.57 +3.63 +0.68 3,170,895
HES

Hess Corporation

132.54 -1.30 -0.97 1,905,791
GM

General Motors

46.94 -0.30 -0.64 24,134,704