GM: General Motors

As of Tuesday, October 6th, 2026

$ 82.01

+1.78 +2.22%

Open: 81.43
High: 82.15
Low: 80.69
Volume: 5,178,614
Previous Close on Monday, October 5th, 2026

$ 80.23

+1.96 +2.50%

Open: 78.99
High: 80.96
Low: 78.66
Volume: 6,247,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 81.43 82.15 80.69 82.01 5,178,608 +1.78 +2.22
2026-10-05 78.99 80.96 78.66 80.23 6,247,542 +1.96 +2.50
2026-10-02 79.89 79.89 77.97 78.27 9,075,811 -1.04 -1.31
2026-10-01 76.50 79.36 76.44 79.31 8,437,621 +2.31 +3.00
2026-09-30 80.66 80.77 76.91 77.00 9,763,869 -3.47 -4.31
2026-09-29 80.77 81.10 79.58 80.47 6,045,060 -0.17 -0.21
2026-09-28 81.90 82.69 80.43 80.64 8,047,388 -1.99 -2.41
2026-09-25 80.94 83.50 80.88 82.63 6,555,317 +2.06 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-10-06		 76.44
On 2026-10-01		 1.54 1.91 80.77
On 2026-09-30		 76.44
On 2026-10-01		 -5.36 79.36
10D 84.57
On 2026-09-23		 76.44
On 2026-10-01		 -1.44 -1.73 84.57
On 2026-09-23		 76.44
On 2026-10-01		 -9.61 80.49
20D 87.86
On 2026-09-17		 76.44
On 2026-10-01		 -3.78 -4.41 87.86
On 2026-09-17		 76.44
On 2026-10-01		 -13.00 82.67
WTD 82.15
On 2026-10-06		 78.66
On 2026-10-05		 3.74 4.78 80.96
On 2026-10-05		 80.96
On 2026-10-05		 0.00 81.12
MTD 82.15
On 2026-10-06		 76.44
On 2026-10-01		 5.01 6.51 79.36
On 2026-10-01		 79.36
On 2026-10-01		 0.00 79.96
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

82.01 +1.78 +2.22 5,178,614