EYE: National Vision Holdings Inc.

As of Friday, November 21st, 2025

$ 26.59

+2.00 +8.13%

Open: 24.45
High: 26.63
Low: 24.20
Volume: 2,316,630
Previous Close on Thursday, November 20th, 2025

$ 24.59

-0.13 -0.53%

Open: 25.13
High: 25.70
Low: 24.53
Volume: 1,402,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 24.45 26.63 24.20 26.59 2,316,630 +2.00 +8.13
2025-11-20 25.13 25.70 24.53 24.59 1,402,827 -0.13 -0.53
2025-11-19 25.00 25.28 24.23 24.72 1,480,225 -0.19 -0.76
2025-11-18 24.85 25.79 24.34 24.91 2,220,254 +0.45 +1.84
2025-11-17 23.98 25.69 23.70 24.46 3,262,254 +0.76 +3.21
2025-11-14 23.10 24.10 22.83 23.70 1,804,647 +0.03 +0.13
2025-11-13 24.73 24.90 23.41 23.67 1,166,781 -1.07 -4.32
2025-11-12 24.32 24.91 24.08 24.74 1,639,821 +0.61 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2025-11-21		 23.70
On 2025-11-17		 2.89 12.19 25.79
On 2025-11-18		 24.23
On 2025-11-19		 -6.05 25.05
10D 26.63
On 2025-11-21		 22.83
On 2025-11-14		 2.46 10.19 24.91
On 2025-11-12		 22.83
On 2025-11-14		 -8.35 24.57
20D 27.84
On 2025-10-29		 22.00
On 2025-11-05		 1.12 4.40 27.84
On 2025-10-29		 22.00
On 2025-11-05		 -20.98 25.08
WTD 26.63
On 2025-11-21		 23.70
On 2025-11-17		 2.89 12.19 25.79
On 2025-11-18		 24.23
On 2025-11-19		 -6.05 25.05
MTD 26.75
On 2025-11-03		 22.00
On 2025-11-05		 0.84 3.26 26.75
On 2025-11-03		 22.00
On 2025-11-05		 -17.76 24.66
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

13.45 +0.62 +4.83 4,883,783
CCS

Century Communities Inc.

61.02 +4.34 +7.66 459,466
COLL

Collegium Pharmaceutical Inc.

45.14 +1.19 +2.71 365,453
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630