EYE: National Vision Holdings Inc.

As of Friday, August 21st, 2026

$ 17.88

-0.51 -2.77%

Open: 18.54
High: 18.54
Low: 17.70
Volume: 2,297,548
Previous Close on Thursday, August 20th, 2026

$ 18.39

-0.53 -2.80%

Open: 18.51
High: 18.68
Low: 18.03
Volume: 1,330,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.54 18.54 17.70 17.88 2,297,548 -0.51 -2.77
2026-08-20 18.51 18.68 18.03 18.39 1,330,920 -0.53 -2.80
2026-08-19 18.94 19.51 18.65 18.92 2,170,128 +0.12 +0.64
2026-08-18 18.58 19.22 18.45 18.80 1,620,421 +0.33 +1.79
2026-08-17 19.11 19.34 18.44 18.47 1,392,747 -0.83 -4.30
2026-08-14 18.92 19.32 18.69 19.30 1,855,312 +0.25 +1.31
2026-08-13 19.73 20.06 18.86 19.05 3,133,456 -0.46 -2.36
2026-08-12 22.00 22.61 19.50 19.51 6,225,528 -2.55 -11.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.51
On 2026-08-19		 17.70
On 2026-08-21		 -1.42 -7.36 19.51
On 2026-08-19		 17.70
On 2026-08-21		 -9.28 18.49
10D 22.61
On 2026-08-12		 17.70
On 2026-08-21		 -4.67 -20.71 22.61
On 2026-08-12		 17.70
On 2026-08-21		 -21.72 19.48
20D 23.90
On 2026-08-05		 17.70
On 2026-08-21		 -2.04 -10.24 23.90
On 2026-08-05		 17.70
On 2026-08-21		 -25.94 20.87
WTD 19.51
On 2026-08-19		 17.70
On 2026-08-21		 -1.42 -7.36 19.51
On 2026-08-19		 17.70
On 2026-08-21		 -9.28 18.49
MTD 23.90
On 2026-08-05		 17.70
On 2026-08-21		 -4.16 -18.87 23.90
On 2026-08-05		 17.70
On 2026-08-21		 -25.94 20.56
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

101.23 +0.56 +0.56 1,170,859
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.82 +0.06 +0.06 7,718
CARG

CarGurus Inc.

36.85 -0.04 -0.11 663,113
ROKU

Roku, Inc.

157.49 +0.37 +0.24 1,275,304
EYE

National Vision Holdings Inc.

17.88 -0.51 -2.77 2,297,548