EYE: National Vision Holdings Inc.

As of Tuesday, October 6th, 2026

$ 16.74

+0.22 +1.33%

Open: 16.64
High: 16.93
Low: 16.45
Volume: 1,545,304
Previous Close on Monday, October 5th, 2026

$ 16.52

+0.12 +0.73%

Open: 16.47
High: 16.72
Low: 16.17
Volume: 1,660,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 16.64 16.93 16.45 16.74 1,545,303 +0.22 +1.33
2026-10-05 16.47 16.72 16.17 16.52 1,660,558 +0.12 +0.73
2026-10-02 16.67 16.86 16.28 16.40 2,105,605 0.00 0.00
2026-10-01 16.48 16.62 16.24 16.40 1,707,006 +0.02 +0.12
2026-09-30 16.55 16.69 16.12 16.38 1,592,489 0.00 0.00
2026-09-29 16.20 16.58 16.12 16.38 1,674,827 +0.26 +1.61
2026-09-28 16.38 16.62 15.91 16.12 2,375,962 -0.41 -2.48
2026-09-25 16.57 16.81 16.41 16.53 1,334,783 +0.12 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.93
On 2026-10-06		 16.12
On 2026-09-30		 0.36 2.20 16.86
On 2026-10-02		 16.17
On 2026-10-05		 -4.12 16.49
10D 16.93
On 2026-10-06		 15.91
On 2026-09-28		 0.14 0.84 16.82
On 2026-09-23		 15.91
On 2026-09-28		 -5.38 16.42
20D 17.77
On 2026-09-11		 15.81
On 2026-09-15		 -0.26 -1.53 17.77
On 2026-09-11		 15.81
On 2026-09-15		 -11.03 16.62
WTD 16.93
On 2026-10-06		 16.17
On 2026-10-05		 0.34 2.07 16.72
On 2026-10-05		 16.72
On 2026-10-05		 0.00 16.63
MTD 16.93
On 2026-10-06		 16.17
On 2026-10-05		 0.36 2.20 16.86
On 2026-10-02		 16.17
On 2026-10-05		 -4.12 16.52
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

202.84 -2.61 -1.27 448,993
CAKE

The Cheesecake Factory Inc.

108.23 -0.80 -0.73 2,069,905
CVCO

Cavco Industries Inc.

572.80 -3.47 -0.60 100,846
SIGA

SIGA Technologies Inc.

3.29 -0.19 -5.46 790,116
EYE

National Vision Holdings Inc.

16.74 +0.22 +1.33 1,545,304