EYE: National Vision Holdings Inc.

As of Friday, January 23rd, 2026

$ 26.66

-0.10 -0.37%

Open: 26.65
High: 27.24
Low: 25.95
Volume: 1,197,718
Previous Close on Thursday, January 22nd, 2026

$ 26.76

-0.45 -1.65%

Open: 27.28
High: 27.63
Low: 26.75
Volume: 759,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 26.65 27.24 25.95 26.66 1,197,718 -0.10 -0.37
2026-01-22 27.28 27.63 26.75 26.76 759,149 -0.45 -1.65
2026-01-21 27.46 27.94 26.69 27.21 963,373 +0.02 +0.07
2026-01-20 27.20 27.82 26.83 27.19 839,822 -0.82 -2.93
2026-01-16 29.43 29.44 27.90 28.01 1,252,173 -1.42 -4.83
2026-01-15 28.62 30.02 28.33 29.43 1,627,453 +0.92 +3.23
2026-01-14 28.44 28.68 27.79 28.51 1,269,799 +0.01 +0.04
2026-01-13 27.59 28.64 27.40 28.50 1,316,022 +1.08 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.44
On 2026-01-16		 25.95
On 2026-01-23		 -2.77 -9.41 29.44
On 2026-01-16		 25.95
On 2026-01-23		 -11.84 27.17
10D 30.02
On 2026-01-15		 25.61
On 2026-01-12		 -0.03 -0.11 30.02
On 2026-01-15		 25.95
On 2026-01-23		 -13.56 27.60
20D 30.02
On 2026-01-15		 25.57
On 2025-12-31		 -1.39 -4.96 30.02
On 2026-01-15		 25.95
On 2026-01-23		 -13.56 27.15
WTD 27.94
On 2026-01-21		 25.95
On 2026-01-23		 -1.35 -4.82 27.94
On 2026-01-21		 25.95
On 2026-01-23		 -7.11 26.96
MTD 30.02
On 2026-01-15		 25.61
On 2026-01-12		 0.84 3.25 30.02
On 2026-01-15		 25.95
On 2026-01-23		 -13.56 27.22
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

26.66 -0.10 -0.37 1,197,718