EYE: National Vision Holdings Inc.
$ 24.19 |
|
-0.59 -2.38% |
|
| Open: | 24.70 |
| High: | 24.98 |
| Low: | 23.72 |
| Volume: | 992,581 |
$ 24.78
+1.09 +4.60%
| Open: | 23.40 |
| High: | 24.91 |
| Low: | 23.40 |
| Volume: | 1,315,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.70 | 24.98 | 23.72 | 24.19 | 992,581 | -0.59 | -2.38 |
| 2026-04-06 | 23.40 | 24.91 | 23.40 | 24.78 | 1,315,435 | +1.09 | +4.60 |
| 2026-04-02 | 22.96 | 23.98 | 22.13 | 23.69 | 2,749,398 | -0.23 | -0.96 |
| 2026-04-01 | 26.29 | 26.57 | 23.85 | 23.92 | 2,513,406 | -1.98 | -7.64 |
| 2026-03-31 | 25.16 | 26.17 | 24.81 | 25.90 | 1,417,402 | +1.27 | +5.16 |
| 2026-03-30 | 25.33 | 25.33 | 24.18 | 24.63 | 1,796,498 | -0.51 | -2.03 |
| 2026-03-27 | 27.48 | 27.70 | 24.77 | 25.14 | 2,521,346 | -2.29 | -8.35 |
| 2026-03-26 | 27.71 | 28.55 | 27.36 | 27.43 | 787,420 | -0.63 | -2.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.57 On 2026-04-01 |
22.13 On 2026-04-02 |
-0.44 | -1.79 | 26.57 On 2026-04-01 |
22.13 On 2026-04-02 |
-16.71 | 24.50 |
| 10D | 28.55 On 2026-03-26 |
22.13 On 2026-04-02 |
-3.17 | -11.59 | 28.55 On 2026-03-26 |
22.13 On 2026-04-02 |
-22.49 | 25.52 |
| 20D | 28.99 On 2026-03-19 |
22.13 On 2026-04-02 |
-2.59 | -9.67 | 28.99 On 2026-03-19 |
22.13 On 2026-04-02 |
-23.66 | 26.35 |
| WTD | 24.98 On 2026-04-07 |
23.40 On 2026-04-06 |
0.50 | 2.11 | 24.91 On 2026-04-06 |
24.91 On 2026-04-06 |
0.00 | 24.49 |
| MTD | 26.57 On 2026-04-01 |
22.13 On 2026-04-02 |
-1.71 | -6.60 | 26.57 On 2026-04-01 |
22.13 On 2026-04-02 |
-16.71 | 24.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |