EYE: National Vision Holdings Inc.

As of Friday, August 22nd, 2025

$ 24.83

+0.79 +3.29%

Open: 24.23
High: 24.85
Low: 23.78
Volume: 2,573,486
Previous Close on Thursday, August 21st, 2025

$ 24.04

-0.16 -0.66%

Open: 23.94
High: 24.13
Low: 23.47
Volume: 2,316,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 24.23 24.85 23.78 24.83 2,573,486 +0.79 +3.29
2025-08-21 23.94 24.13 23.47 24.04 2,316,574 -0.16 -0.66
2025-08-20 23.74 24.24 23.68 24.20 2,527,600 +0.59 +2.50
2025-08-19 24.00 24.13 23.25 23.61 1,086,006 -0.26 -1.09
2025-08-18 22.69 24.14 22.64 23.87 2,560,325 +1.14 +5.02
2025-08-15 22.96 23.00 22.58 22.73 1,282,882 -0.22 -0.96
2025-08-14 22.92 23.33 22.73 22.95 1,376,444 -0.27 -1.16
2025-08-13 23.23 23.80 22.69 23.22 1,706,136 +0.20 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.85
On 2025-08-22		 22.64
On 2025-08-18		 2.10 9.24 24.14
On 2025-08-18		 23.25
On 2025-08-19		 -3.69 24.11
10D 24.85
On 2025-08-22		 22.28
On 2025-08-11		 2.19 9.67 23.80
On 2025-08-13		 22.58
On 2025-08-15		 -5.15 23.52
20D 25.32
On 2025-07-30		 22.28
On 2025-08-11		 -0.19 -0.76 25.32
On 2025-07-30		 22.28
On 2025-08-11		 -12.02 23.89
WTD 24.85
On 2025-08-22		 22.64
On 2025-08-18		 2.10 9.24 24.14
On 2025-08-18		 23.25
On 2025-08-19		 -3.69 24.11
MTD 25.32
On 2025-08-05		 22.28
On 2025-08-11		 0.57 2.35 25.32
On 2025-08-05		 22.28
On 2025-08-11		 -12.02 23.75
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.32 +0.01 +3.91 1,247,946
ADP

Automatic Data Processing Inc.

307.95 +3.01 +0.99 1,124,616
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,232
DCOM

Dime Community Bancshares Inc.

30.11 +1.74 +6.13 355,672
EYE

National Vision Holdings Inc.

24.83 +0.79 +3.29 2,573,486