EYE: National Vision Holdings Inc.

As of Friday, February 20th, 2026

$ 27.35

+0.15 +0.55%

Open: 27.09
High: 28.26
Low: 26.71
Volume: 829,888
Previous Close on Thursday, February 19th, 2026

$ 27.20

+0.14 +0.52%

Open: 26.82
High: 27.27
Low: 26.18
Volume: 981,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 27.09 28.26 26.71 27.35 829,888 +0.15 +0.55
2026-02-19 26.82 27.27 26.18 27.20 981,139 +0.14 +0.52
2026-02-18 27.67 28.20 26.87 27.06 1,901,345 -0.70 -2.52
2026-02-17 28.25 28.30 27.43 27.76 850,136 -0.46 -1.63
2026-02-13 27.79 28.69 27.43 28.22 721,278 +0.23 +0.82
2026-02-12 28.73 29.28 27.50 27.99 85,976 -0.20 -0.71
2026-02-11 28.18 28.41 27.12 28.19 1,032,551 +0.42 +1.51
2026-02-10 28.28 28.35 27.55 27.77 898,914 -0.93 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2026-02-13		 26.18
On 2026-02-19		 -0.64 -2.29 28.69
On 2026-02-13		 26.18
On 2026-02-19		 -8.75 27.52
10D 29.28
On 2026-02-12		 26.18
On 2026-02-19		 -0.27 -0.98 29.28
On 2026-02-12		 26.18
On 2026-02-19		 -10.59 27.92
20D 29.28
On 2026-02-12		 25.47
On 2026-01-28		 0.59 2.20 29.28
On 2026-02-12		 26.18
On 2026-02-19		 -10.59 27.33
WTD 28.30
On 2026-02-17		 26.18
On 2026-02-19		 -0.87 -3.08 28.30
On 2026-02-17		 26.18
On 2026-02-19		 -7.49 27.34
MTD 29.28
On 2026-02-12		 26.18
On 2026-02-19		 1.00 3.80 29.28
On 2026-02-12		 26.18
On 2026-02-19		 -10.59 27.76
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.58 +0.04 +2.60 1,959,494
EYE

National Vision Holdings Inc.

27.35 +0.15 +0.55 829,888