EYE: National Vision Holdings Inc.
$ 26.12 |
|
-- 0 0% |
|
| Open: | 26.12 |
| High: | 26.12 |
| Low: | 26.12 |
| Volume: | N/A |
$ 26.12
+0.17 +0.66%
| Open: | 25.92 |
| High: | 26.64 |
| Low: | 25.74 |
| Volume: | 1,281,341 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 25.92 | 26.64 | 25.74 | 26.12 | 1,281,341 | +0.17 | +0.66 |
| 2026-01-02 | 26.13 | 26.51 | 25.88 | 25.95 | 1,238,325 | +0.13 | +0.50 |
| 2025-12-31 | 25.97 | 26.20 | 25.57 | 25.82 | 952,234 | -0.12 | -0.46 |
| 2025-12-30 | 26.54 | 26.54 | 25.91 | 25.94 | 819,228 | -0.62 | -2.33 |
| 2025-12-29 | 27.83 | 27.83 | 26.37 | 26.56 | 1,542,315 | -1.44 | -5.14 |
| 2025-12-26 | 28.05 | 28.31 | 27.78 | 28.00 | 61,701 | -0.30 | -1.06 |
| 2025-12-24 | 28.10 | 28.81 | 27.70 | 28.30 | 395,411 | +0.25 | +0.89 |
| 2025-12-23 | 28.98 | 29.12 | 27.95 | 28.05 | 997,309 | -1.04 | -3.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,027.57 | +50.39 | +0.10 | 50,185,227 |
|
DJTA
Dow Jones Transportation Average |
17,799.18 | +61.37 | +0.35 | 11,202,593 |
|
SPX
S&P 500 Index |
6,911.23 | +9.18 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |