EYE: National Vision Holdings Inc.
$ 19.78 |
|
-0.19 -0.95% |
|
| Open: | 20.17 |
| High: | 20.43 |
| Low: | 19.71 |
| Volume: | 1,730,408 |
$ 19.97
+0.21 +1.06%
| Open: | 19.54 |
| High: | 20.21 |
| Low: | 19.16 |
| Volume: | 1,495,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 20.17 | 20.43 | 19.71 | 19.78 | 1,730,408 | -0.19 | -0.95 |
| 2026-07-06 | 19.54 | 20.21 | 19.16 | 19.97 | 1,495,806 | +0.21 | +1.06 |
| 2026-07-02 | 19.19 | 19.84 | 18.76 | 19.76 | 1,639,330 | +0.76 | +4.00 |
| 2026-07-01 | 19.01 | 19.38 | 18.75 | 19.00 | 1,584,134 | -0.01 | -0.05 |
| 2026-06-30 | 18.74 | 19.02 | 18.30 | 19.01 | 1,354,857 | +0.23 | +1.20 |
| 2026-06-29 | 18.86 | 18.98 | 18.39 | 18.79 | 1,918,657 | -0.08 | -0.40 |
| 2026-06-26 | 18.04 | 19.10 | 17.75 | 18.86 | 3,523,960 | +0.82 | +4.55 |
| 2026-06-25 | 17.59 | 18.06 | 17.44 | 18.04 | 1,673,366 | +0.43 | +2.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |