EYE: National Vision Holdings Inc.

As of Tuesday, April 7th, 2026

$ 24.19

-0.59 -2.38%

Open: 24.70
High: 24.98
Low: 23.72
Volume: 992,581
Previous Close on Monday, April 6th, 2026

$ 24.78

+1.09 +4.60%

Open: 23.40
High: 24.91
Low: 23.40
Volume: 1,315,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 24.70 24.98 23.72 24.19 992,581 -0.59 -2.38
2026-04-06 23.40 24.91 23.40 24.78 1,315,435 +1.09 +4.60
2026-04-02 22.96 23.98 22.13 23.69 2,749,398 -0.23 -0.96
2026-04-01 26.29 26.57 23.85 23.92 2,513,406 -1.98 -7.64
2026-03-31 25.16 26.17 24.81 25.90 1,417,402 +1.27 +5.16
2026-03-30 25.33 25.33 24.18 24.63 1,796,498 -0.51 -2.03
2026-03-27 27.48 27.70 24.77 25.14 2,521,346 -2.29 -8.35
2026-03-26 27.71 28.55 27.36 27.43 787,420 -0.63 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2026-04-01		 22.13
On 2026-04-02		 -0.44 -1.79 26.57
On 2026-04-01		 22.13
On 2026-04-02		 -16.71 24.50
10D 28.55
On 2026-03-26		 22.13
On 2026-04-02		 -3.17 -11.59 28.55
On 2026-03-26		 22.13
On 2026-04-02		 -22.49 25.52
20D 28.99
On 2026-03-19		 22.13
On 2026-04-02		 -2.59 -9.67 28.99
On 2026-03-19		 22.13
On 2026-04-02		 -23.66 26.35
WTD 24.98
On 2026-04-07		 23.40
On 2026-04-06		 0.50 2.11 24.91
On 2026-04-06		 24.91
On 2026-04-06		 0.00 24.49
MTD 26.57
On 2026-04-01		 22.13
On 2026-04-02		 -1.71 -6.60 26.57
On 2026-04-01		 22.13
On 2026-04-02		 -16.71 24.15
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.19 -0.59 -2.38 992,581