MKL: Markel Corporation

As of Friday, June 13th, 2025

$ 1,928.77

-16.05 -0.83%

Open: 1,921.49
High: 1,947.24
Low: 1,915.31
Volume: 25,407
Previous Close on Thursday, June 12th, 2025

$ 1,944.82

+15.43 +0.80%

Open: 1,916.00
High: 1,945.71
Low: 1,915.11
Volume: 34,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,921.49 1,947.24 1,915.31 1,928.77 25,407 -16.05 -0.83
2025-06-12 1,916.00 1,945.71 1,915.11 1,944.82 34,251 +15.43 +0.80
2025-06-11 1,926.62 1,942.74 1,913.58 1,929.39 36,838 +2.77 +0.14
2025-06-10 1,934.13 1,966.51 1,916.29 1,926.62 39,468 -16.96 -0.87
2025-06-09 1,963.87 1,970.00 1,898.59 1,943.58 65,287 -19.91 -1.01
2025-06-06 1,953.80 1,968.53 1,945.04 1,963.49 51,414 +26.38 +1.36
2025-06-05 1,934.54 1,942.93 1,908.94 1,937.11 48,101 +6.69 +0.35
2025-06-04 1,966.95 1,968.42 1,929.56 1,930.42 55,374 -27.35 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,970.00
On 2025-06-09		 1,898.59
On 2025-06-09		 -34.72 -1.77 1,970.00
On 2025-06-09		 1,913.58
On 2025-06-11		 -2.86 1,934.64
10D 1,973.55
On 2025-06-03		 1,898.59
On 2025-06-09		 -12.93 -0.67 1,973.55
On 2025-06-03		 1,898.59
On 2025-06-09		 -3.80 1,942.14
20D 1,973.55
On 2025-06-03		 1,830.80
On 2025-05-23		 28.44 1.50 1,925.82
On 2025-05-19		 1,830.80
On 2025-05-23		 -4.93 1,919.87
WTD 1,970.00
On 2025-06-09		 1,898.59
On 2025-06-09		 -34.72 -1.77 1,970.00
On 2025-06-09		 1,913.58
On 2025-06-11		 -2.86 1,934.64
MTD 1,973.55
On 2025-06-03		 1,898.59
On 2025-06-09		 -12.93 -0.67 1,973.55
On 2025-06-03		 1,898.59
On 2025-06-09		 -3.80 1,942.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,928.77 -16.05 -0.83 25,407