MKL: Markel Corporation

As of Friday, February 20th, 2026

$ 2,082.20

+14.51 +0.70%

Open: 2,074.93
High: 2,082.48
Low: 2,050.75
Volume: 41,342
Previous Close on Thursday, February 19th, 2026

$ 2,067.69

-3.47 -0.17%

Open: 2,069.48
High: 2,079.61
Low: 2,050.02
Volume: 44,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2,074.93 2,082.48 2,050.75 2,082.20 41,342 +14.51 +0.70
2026-02-19 2,069.48 2,079.61 2,050.02 2,067.69 44,992 -3.47 -0.17
2026-02-18 2,084.46 2,095.92 2,056.00 2,071.16 30,838 -13.30 -0.64
2026-02-17 2,074.79 2,102.17 2,061.92 2,084.46 427 +22.58 +1.10
2026-02-13 2,065.00 2,083.26 2,051.31 2,061.88 47,924 -19.65 -0.94
2026-02-12 2,103.37 2,115.22 2,077.58 2,081.53 61,763 -17.53 -0.84
2026-02-11 2,095.39 2,118.00 2,066.25 2,099.06 36,313 -4.14 -0.20
2026-02-10 2,085.26 2,114.09 2,082.04 2,103.20 39,206 +26.75 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,102.17
On 2026-02-17		 2,050.02
On 2026-02-19		 0.67 0.03 2,102.17
On 2026-02-17		 2,050.02
On 2026-02-19		 -2.48 2,073.48
10D 2,165.00
On 2026-02-06		 2,050.02
On 2026-02-19		 -12.83 -0.61 2,165.00
On 2026-02-06		 2,050.02
On 2026-02-19		 -5.31 2,082.98
20D 2,181.00
On 2026-02-05		 1,987.83
On 2026-01-29		 35.12 1.72 2,181.00
On 2026-02-05		 2,050.02
On 2026-02-19		 -6.01 2,059.93
WTD 2,102.17
On 2026-02-17		 2,050.02
On 2026-02-19		 20.32 0.99 2,102.17
On 2026-02-17		 2,050.02
On 2026-02-19		 -2.48 2,076.38
MTD 2,181.00
On 2026-02-05		 2,008.67
On 2026-02-02		 41.56 2.04 2,181.00
On 2026-02-05		 2,050.02
On 2026-02-19		 -6.01 2,075.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.50 -0.06 -10.31 264,732
MKL

Markel Corporation

2,082.20 +14.51 +0.70 41,342