MKL: Markel Corporation

As of Friday, August 21st, 2026

$ 1,795.62

+7.33 +0.41%

Open: 1,792.71
High: 1,802.56
Low: 1,785.88
Volume: 77,612
Previous Close on Thursday, August 20th, 2026

$ 1,788.29

-6.75 -0.38%

Open: 1,790.00
High: 1,798.81
Low: 1,783.00
Volume: 68,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1,792.71 1,802.56 1,785.88 1,795.62 77,612 +7.33 +0.41
2026-08-20 1,790.00 1,798.81 1,783.00 1,788.29 68,706 -6.75 -0.38
2026-08-19 1,808.19 1,826.96 1,793.66 1,795.04 67,024 -20.05 -1.10
2026-08-18 1,820.00 1,832.87 1,811.39 1,815.09 49,562 +15.89 +0.88
2026-08-17 1,844.60 1,845.25 1,795.01 1,799.20 50,219 -48.04 -2.60
2026-08-14 1,830.00 1,849.86 1,826.87 1,847.24 39,073 +10.26 +0.56
2026-08-13 1,850.48 1,868.46 1,827.12 1,836.98 4,679 -5.48 -0.30
2026-08-12 1,828.81 1,854.83 1,825.00 1,842.46 51,385 +1.42 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,845.25
On 2026-08-17		 1,783.00
On 2026-08-20		 -51.62 -2.79 1,845.25
On 2026-08-17		 1,783.00
On 2026-08-20		 -3.37 1,798.65
10D 1,888.67
On 2026-08-10		 1,783.00
On 2026-08-20		 -79.43 -4.24 1,888.67
On 2026-08-10		 1,783.00
On 2026-08-20		 -5.59 1,820.10
20D 2,054.37
On 2026-07-28		 1,783.00
On 2026-08-20		 -199.08 -9.98 2,054.37
On 2026-07-28		 1,783.00
On 2026-08-20		 -13.21 1,871.50
WTD 1,845.25
On 2026-08-17		 1,783.00
On 2026-08-20		 -51.62 -2.79 1,845.25
On 2026-08-17		 1,783.00
On 2026-08-20		 -3.37 1,798.65
MTD 1,910.00
On 2026-08-04		 1,783.00
On 2026-08-20		 -86.72 -4.61 1,910.00
On 2026-08-04		 1,783.00
On 2026-08-20		 -6.65 1,839.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.24 +0.33 +1.32 455,897
MKL

Markel Corporation

1,795.62 +7.33 +0.41 77,612