MKL: Markel Corporation

As of Tuesday, April 7th, 2026

$ 1,905.57

-1.74 -0.09%

Open: 1,902.10
High: 1,916.85
Low: 1,885.98
Volume: 48,236
Previous Close on Monday, April 6th, 2026

$ 1,907.31

+8.33 +0.44%

Open: 1,898.98
High: 1,907.77
Low: 1,885.90
Volume: 37,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 1,902.10 1,916.85 1,885.98 1,905.57 48,236 -1.74 -0.09
2026-04-06 1,898.98 1,907.77 1,885.90 1,907.31 37,771 +8.33 +0.44
2026-04-02 1,898.08 1,926.00 1,883.20 1,898.98 46,697 -3.60 -0.19
2026-04-01 1,916.27 1,926.00 1,893.93 1,902.58 5,426 -11.49 -0.60
2026-03-31 1,907.34 1,919.97 1,870.02 1,914.07 61,948 +27.59 +1.46
2026-03-30 1,877.02 1,888.77 1,863.10 1,886.48 46,244 +19.19 +1.03
2026-03-27 1,875.82 1,906.10 1,863.07 1,867.29 39,355 -32.35 -1.70
2026-03-26 1,887.89 1,907.94 1,885.90 1,899.64 55,330 +6.82 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,926.00
On 2026-04-01		 1,870.02
On 2026-03-31		 19.09 1.01 1,926.00
On 2026-04-01		 1,883.20
On 2026-04-02		 -2.22 1,905.70
10D 1,932.86
On 2026-03-25		 1,863.07
On 2026-03-27		 16.41 0.87 1,932.86
On 2026-03-25		 1,863.07
On 2026-03-27		 -3.61 1,897.33
20D 1,989.47
On 2026-03-10		 1,863.07
On 2026-03-27		 -56.13 -2.86 1,989.47
On 2026-03-10		 1,863.07
On 2026-03-27		 -6.35 1,913.65
WTD 1,916.85
On 2026-04-07		 1,885.90
On 2026-04-06		 6.59 0.35 1,907.77
On 2026-04-06		 1,907.77
On 2026-04-06		 0.00 1,906.44
MTD 1,926.00
On 2026-04-01		 1,883.20
On 2026-04-02		 -8.50 -0.44 1,926.00
On 2026-04-01		 1,883.20
On 2026-04-02		 -2.22 1,903.61
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
MTN

Vail Resorts Inc.

129.71 +0.08 +0.06 527,801
MKL

Markel Corporation

1,905.57 -1.74 -0.09 48,236