MKL: Markel Corporation

As of Tuesday, July 7th, 2026

$ 1,969.34

-8.71 -0.44%

Open: 1,997.81
High: 2,016.00
Low: 1,964.20
Volume: 8,509
Previous Close on Monday, July 6th, 2026

$ 1,978.05

-1.60 -0.08%

Open: 1,986.25
High: 1,990.68
Low: 1,959.98
Volume: 82,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 1,997.81 2,016.00 1,964.20 1,969.34 8,509 -8.71 -0.44
2026-07-06 1,986.25 1,990.68 1,959.98 1,978.05 82,493 -1.60 -0.08
2026-07-02 1,923.89 1,982.15 1,902.26 1,979.65 90,523 +63.01 +3.29
2026-07-01 1,940.01 1,952.24 1,910.92 1,916.64 121,875 -36.37 -1.86
2026-06-30 1,950.88 1,972.41 1,932.20 1,953.01 78,902 -3.07 -0.16
2026-06-29 1,925.00 1,957.79 1,910.58 1,956.08 82,982 +36.02 +1.88
2026-06-26 1,897.53 1,926.00 1,897.01 1,920.06 144,653 +36.68 +1.95
2026-06-25 1,895.47 1,914.88 1,877.55 1,883.38 66,034 -16.98 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,969.34 -8.71 -0.44 8,509