MKL: Markel Corporation
$ 1,614.29 |
|
+43.68 +2.78% |
Open: | 1,580.76 |
High: | 1,618.16 |
Low: | 1,580.67 |
Volume: | 55,217 |
$ 1,570.61
+5.41 +0.35%
Open: | 1,567.97 |
High: | 1,583.67 |
Low: | 1,560.05 |
Volume: | 47,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1,580.76 | 1,618.16 | 1,580.67 | 1,614.29 | 55,217 | +43.68 | +2.78 |
2024-07-25 | 1,567.97 | 1,583.67 | 1,560.05 | 1,570.61 | 47,037 | +5.41 | +0.35 |
2024-07-24 | 1,561.48 | 1,571.59 | 1,553.20 | 1,565.20 | 37,892 | +1.77 | +0.11 |
2024-07-23 | 1,568.41 | 1,571.98 | 1,550.68 | 1,563.43 | 40,930 | +0.77 | +0.05 |
2024-07-22 | 1,572.55 | 1,582.28 | 1,561.34 | 1,562.66 | 30,150 | -10.74 | -0.68 |
2024-07-19 | 1,621.13 | 1,621.13 | 1,571.83 | 1,573.40 | 41,391 | -39.63 | -2.46 |
2024-07-18 | 1,612.29 | 1,651.95 | 1,607.42 | 1,613.03 | 46,584 | -7.19 | -0.44 |
2024-07-17 | 1,615.38 | 1,625.86 | 1,612.69 | 1,620.22 | 34,471 | +9.80 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,618.16 On 2024-07-26 |
1,550.68 On 2024-07-23 |
40.89 | 2.60 | 1,582.28 On 2024-07-22 |
1,550.68 On 2024-07-23 |
-2.00 | 1,575.24 |
10D | 1,651.95 On 2024-07-18 |
1,550.68 On 2024-07-23 |
16.00 | 1.00 | 1,651.95 On 2024-07-18 |
1,550.68 On 2024-07-23 |
-6.13 | 1,589.14 |
20D | 1,651.95 On 2024-07-18 |
1,525.49 On 2024-07-05 |
35.18 | 2.23 | 1,651.95 On 2024-07-18 |
1,550.68 On 2024-07-23 |
-6.13 | 1,577.10 |
WTD | 1,618.16 On 2024-07-26 |
1,550.68 On 2024-07-23 |
40.89 | 2.60 | 1,582.28 On 2024-07-22 |
1,550.68 On 2024-07-23 |
-2.00 | 1,575.24 |
MTD | 1,651.95 On 2024-07-18 |
1,525.49 On 2024-07-05 |
38.63 | 2.45 | 1,651.95 On 2024-07-18 |
1,550.68 On 2024-07-23 |
-6.13 | 1,577.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,614.29 | +43.68 | +2.78 | 55,217 |