MKL: Markel Corporation
$ 1,527.35 |
|
-- 0 0% |
Open: | 1,527.35 |
High: | 1,527.35 |
Low: | 1,527.35 |
Volume: | N/A |
$ 1,527.35
+37.39 +2.51%
Open: | 1,495.00 |
High: | 1,530.26 |
Low: | 1,490.77 |
Volume: | 40,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 1,495.00 | 1,530.26 | 1,490.77 | 1,527.35 | 40,219 | +37.39 | +2.51 |
2024-03-26 | 1,512.96 | 1,518.76 | 1,485.70 | 1,489.96 | 43,021 | -21.78 | -1.44 |
2024-03-25 | 1,518.85 | 1,531.43 | 1,507.83 | 1,511.74 | 31,947 | -6.89 | -0.45 |
2024-03-22 | 1,522.03 | 1,528.00 | 1,515.94 | 1,518.63 | 29,181 | -4.00 | -0.26 |
2024-03-21 | 1,514.09 | 1,529.95 | 1,509.59 | 1,522.63 | 34,306 | +8.23 | +0.54 |
2024-03-20 | 1,511.45 | 1,519.65 | 1,510.45 | 1,514.40 | 37,695 | +1.40 | +0.09 |
2024-03-19 | 1,516.23 | 1,523.75 | 1,508.01 | 1,513.00 | 51,521 | +3.25 | +0.22 |
2024-03-18 | 1,520.67 | 1,528.17 | 1,506.04 | 1,509.75 | 39,998 | -13.29 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
12.95 | 0.86 | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
-2.99 | 1,514.06 |
10D | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
26.07 | 1.74 | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
-2.99 | 1,513.67 |
20D | 1,531.43 On 2024-03-25 |
1,468.56 On 2024-03-05 |
39.45 | 2.65 | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
-2.99 | 1,504.34 |
WTD | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
8.72 | 0.57 | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
-2.99 | 1,509.68 |
MTD | 1,531.43 On 2024-03-25 |
1,468.56 On 2024-03-05 |
34.87 | 2.34 | 1,531.43 On 2024-03-25 |
1,485.70 On 2024-03-26 |
-2.99 | 1,504.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,527.35 | 0.00 | 0.00 |