MKL: Markel Corporation

As of Tuesday, October 6th, 2026

$ 1,738.33

+11.75 +0.68%

Open: 1,730.13
High: 1,749.18
Low: 1,720.05
Volume: 95,688
Previous Close on Monday, October 5th, 2026

$ 1,726.58

-10.60 -0.61%

Open: 1,745.53
High: 1,749.39
Low: 1,722.83
Volume: 120,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 1,730.13 1,749.18 1,720.05 1,738.33 95,681 +11.75 +0.68
2026-10-05 1,745.53 1,749.39 1,722.83 1,726.58 120,162 -10.60 -0.61
2026-10-02 1,728.13 1,739.16 1,717.37 1,737.18 90,868 +11.07 +0.64
2026-10-01 1,710.00 1,729.65 1,704.17 1,726.11 100,184 +13.66 +0.80
2026-09-30 1,740.09 1,741.74 1,712.45 1,712.45 82,749 -27.64 -1.59
2026-09-29 1,735.85 1,742.98 1,726.72 1,740.09 57,559 -0.31 -0.02
2026-09-28 1,725.40 1,741.46 1,716.50 1,740.40 7,287 +12.67 +0.73
2026-09-25 1,739.61 1,740.62 1,716.00 1,727.73 78,957 -7.50 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,749.39
On 2026-10-05		 1,704.17
On 2026-10-01		 -1.76 -0.10 1,741.74
On 2026-09-30		 1,704.17
On 2026-10-01		 -2.16 1,728.13
10D 1,771.49
On 2026-09-23		 1,704.17
On 2026-10-01		 -25.03 -1.42 1,771.49
On 2026-09-23		 1,704.17
On 2026-10-01		 -3.80 1,732.60
20D 1,807.00
On 2026-09-14		 1,704.17
On 2026-10-01		 -47.38 -2.65 1,807.00
On 2026-09-14		 1,704.17
On 2026-10-01		 -5.69 1,757.76
WTD 1,749.39
On 2026-10-05		 1,720.05
On 2026-10-06		 1.15 0.07 1,749.39
On 2026-10-05		 1,720.05
On 2026-10-06		 -1.68 1,732.46
MTD 1,749.39
On 2026-10-05		 1,704.17
On 2026-10-01		 25.88 1.51 1,749.39
On 2026-10-05		 1,720.05
On 2026-10-06		 -1.68 1,732.05
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.51 +0.15 +0.38 166,921
BHE

Benchmark Electronics Inc.

85.96 -0.15 -0.17 275,149
COTY

Coty Inc.

2.79 +0.07 +2.57 5,066,009
MKL

Markel Corporation

1,738.33 +11.75 +0.68 95,688