GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, June 13th, 2025

$ 105.78

-0.18 -0.17%

Open: 105.85
High: 105.86
Low: 105.65
Volume: 93,985
Previous Close on Thursday, June 12th, 2025

$ 105.96

+0.20 +0.19%

Open: 105.97
High: 105.98
Low: 105.87
Volume: 88,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.85 105.86 105.65 105.78 93,985 -0.18 -0.17
2025-06-12 105.97 105.98 105.87 105.96 88,552 +0.20 +0.19
2025-06-11 105.69 105.77 105.60 105.76 59,404 +0.30 +0.28
2025-06-10 105.56 105.58 105.44 105.47 98,904 +0.06 +0.05
2025-06-09 105.28 105.47 105.28 105.41 42,495 +0.12 +0.11
2025-06-06 105.46 105.46 105.26 105.29 92,661 -0.36 -0.34
2025-06-05 105.95 105.95 105.64 105.65 102,780 -0.25 -0.24
2025-06-04 105.72 105.93 105.67 105.90 79,712 +0.42 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.98
On 2025-06-12		 105.28
On 2025-06-09		 0.49 0.47 105.98
On 2025-06-12		 105.65
On 2025-06-13		 -0.31 105.68
10D 105.98
On 2025-06-12		 105.26
On 2025-06-06		 -0.22 -0.21 105.95
On 2025-06-05		 105.26
On 2025-06-06		 -0.65 105.62
20D 106.00
On 2025-05-30		 105.15
On 2025-05-21		 0.35 0.33 106.00
On 2025-05-30		 105.26
On 2025-06-06		 -0.70 105.60
WTD 105.98
On 2025-06-12		 105.28
On 2025-06-09		 0.49 0.47 105.98
On 2025-06-12		 105.65
On 2025-06-13		 -0.31 105.68
MTD 105.98
On 2025-06-12		 105.26
On 2025-06-06		 -0.22 -0.21 105.95
On 2025-06-05		 105.26
On 2025-06-06		 -0.65 105.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.78 -0.18 -0.17 93,985