GVI: iShares Intermediate Government/Credit Bond ETF

As of Tuesday, July 1st, 2025

$ 106.38

-0.41 -0.38%

Open: 106.48
High: 106.50
Low: 106.29
Volume: 82,797
Previous Close on Monday, June 30th, 2025

$ 106.79

+0.19 +0.18%

Open: 106.61
High: 106.84
Low: 106.59
Volume: 76,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 106.48 106.50 106.29 106.38 82,797 -0.41 -0.38
2025-06-30 106.61 106.84 106.59 106.79 76,206 +0.19 +0.18
2025-06-27 106.63 106.74 106.55 106.60 122,565 -0.15 -0.14
2025-06-26 106.67 106.75 106.56 106.75 88,416 +0.25 +0.23
2025-06-25 106.33 106.52 106.32 106.50 92,849 +0.02 +0.02
2025-06-24 106.18 106.49 106.18 106.48 64,915 +0.22 +0.21
2025-06-23 106.11 106.39 106.11 106.26 68,006 +0.24 +0.23
2025-06-20 105.80 106.10 105.80 106.02 84,637 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.84
On 2025-06-30		 106.29
On 2025-07-01		 -0.10 -0.09 106.84
On 2025-06-30		 106.29
On 2025-07-01		 -0.51 106.60
10D 106.84
On 2025-06-30		 105.72
On 2025-06-17		 0.68 0.64 106.84
On 2025-06-30		 106.29
On 2025-07-01		 -0.51 106.36
20D 106.84
On 2025-06-30		 105.26
On 2025-06-06		 0.83 0.79 105.95
On 2025-06-05		 105.26
On 2025-06-06		 -0.65 106.00
WTD 106.84
On 2025-06-30		 106.29
On 2025-07-01		 -0.22 -0.21 106.84
On 2025-06-30		 106.29
On 2025-07-01		 -0.51 106.59
MTD 106.50
On 2025-07-01		 106.29
On 2025-07-01		 -0.41 -0.38 -- -- -- 106.38
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

106.38 -0.41 -0.38 82,797