GVI: iShares Intermediate Government/Credit Bond ETF

As of Tuesday, June 9th, 2026

$ 105.63

+0.16 +0.15%

Open: 105.57
High: 105.68
Low: 105.55
Volume: 100,595
Previous Close on Monday, June 8th, 2026

$ 105.48

-0.02 -0.02%

Open: 105.58
High: 105.67
Low: 105.48
Volume: 123,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 105.57 105.68 105.55 105.63 100,595 +0.16 +0.15
2026-06-08 105.58 105.67 105.48 105.48 123,899 -0.02 -0.02
2026-06-05 105.55 105.61 105.47 105.50 102,529 -0.34 -0.32
2026-06-04 105.96 105.98 105.83 105.83 153,379 +0.10 +0.09
2026-06-03 105.71 105.80 105.68 105.73 160,667 -0.14 -0.13
2026-06-02 105.98 105.98 105.86 105.87 81,294 -0.01 -0.01
2026-06-01 105.76 105.90 105.67 105.88 128,313 -0.41 -0.38
2026-05-29 106.36 106.38 106.26 106.28 116,009 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.98
On 2026-06-04		 105.47
On 2026-06-05		 -0.23 -0.22 105.98
On 2026-06-04		 105.47
On 2026-06-05		 -0.49 105.63
10D 106.38
On 2026-05-29		 105.47
On 2026-06-05		 -0.45 -0.42 106.38
On 2026-05-29		 105.47
On 2026-06-05		 -0.86 105.85
20D 106.38
On 2026-05-29		 105.34
On 2026-05-19		 -0.63 -0.59 106.26
On 2026-05-14		 105.34
On 2026-05-19		 -0.87 105.85
WTD 105.68
On 2026-06-09		 105.48
On 2026-06-08		 0.14 0.13 105.67
On 2026-06-08		 105.67
On 2026-06-08		 0.00 105.55
MTD 105.98
On 2026-06-02		 105.47
On 2026-06-05		 -0.65 -0.61 105.98
On 2026-06-02		 105.47
On 2026-06-05		 -0.49 105.70
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.63 +0.16 +0.15 100,595