GVI: iShares Intermediate Government/Credit Bond ETF

As of Thursday, April 25th, 2024

$ 102.20

-0.18 -0.18%

Open: 102.05
High: 102.25
Low: 102.05
Volume: 677,272
Previous Close on Wednesday, April 24th, 2024

$ 102.38

-0.11 -0.11%

Open: 102.46
High: 102.46
Low: 102.30
Volume: 322,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 102.05 102.25 102.05 102.20 677,272 -0.18 -0.18
2024-04-24 102.46 102.46 102.30 102.38 322,116 -0.11 -0.11
2024-04-23 102.31 102.63 102.31 102.49 740,499 +0.15 +0.15
2024-04-22 102.33 102.43 102.30 102.34 248,760 0.00 0.00
2024-04-19 102.33 102.40 102.28 102.34 141,299 +0.09 +0.09
2024-04-18 102.48 102.48 102.21 102.25 120,687 -0.19 -0.19
2024-04-17 102.34 102.49 102.26 102.44 253,857 +0.31 +0.30
2024-04-16 102.20 102.23 102.06 102.13 95,767 -0.19 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.05 -0.05 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.57 102.35
10D 102.76
On 2024-04-12		 102.05
On 2024-04-25		 -0.24 -0.23 102.76
On 2024-04-12		 102.05
On 2024-04-25		 -0.69 102.35
20D 104.07
On 2024-03-28		 102.05
On 2024-04-25		 -1.90 -1.83 104.07
On 2024-03-28		 102.05
On 2024-04-25		 -1.94 102.77
WTD 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.14 -0.14 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.57 102.35
MTD 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.78 -1.71 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.56 102.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

102.20 -0.18 -0.18 677,272