GVI: iShares Intermediate Government/Credit Bond ETF

As of Monday, September 14th, 2026

$ 103.97

-- 0 0%

Open: 103.97
High: 103.97
Low: 103.97
Volume: N/A
Previous Close on Friday, September 11th, 2026

$ 103.97

-0.11 -0.11%

Open: 104.11
High: 104.15
Low: 103.93
Volume: 207,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 104.11 104.15 103.93 103.97 207,315 -0.11 -0.11
2026-09-10 104.29 104.29 104.04 104.08 73,341 -0.49 -0.47
2026-09-09 104.60 104.67 104.51 104.57 63,714 -0.16 -0.15
2026-09-08 104.69 104.75 104.63 104.73 13,721 0.00 0.00
2026-09-04 104.76 104.81 104.73 104.73 72,262 -0.03 -0.03
2026-09-03 104.93 104.93 104.76 104.76 47,901 +0.03 +0.03
2026-09-02 104.70 104.73 104.61 104.73 245,965 +0.10 +0.10
2026-09-01 104.75 104.79 104.60 104.63 122,482 -0.53 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.81
On 2026-09-04		 103.93
On 2026-09-11		 -0.79 -0.75 104.81
On 2026-09-04		 103.93
On 2026-09-11		 -0.84 104.42
10D 105.53
On 2026-08-28		 103.93
On 2026-09-11		 -1.52 -1.44 105.53
On 2026-08-28		 103.93
On 2026-09-11		 -1.52 104.66
20D 105.63
On 2026-08-25		 103.93
On 2026-09-11		 -1.59 -1.51 105.63
On 2026-08-25		 103.93
On 2026-09-11		 -1.60 105.04
WTD 104.75
On 2026-09-08		 103.93
On 2026-09-11		 -0.76 -0.73 104.75
On 2026-09-08		 103.93
On 2026-09-11		 -0.78 104.34
MTD 104.93
On 2026-09-03		 103.93
On 2026-09-11		 -1.19 -1.13 104.93
On 2026-09-03		 103.93
On 2026-09-11		 -0.95 104.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.99 -6.67 -2.06 2,630,586
KO

The Coca-Cola Company

89.18 +0.89 +1.00 8,548,537
PFE

Pfizer Inc.

27.73 +0.01 +0.04 17,334,761
VZ

Verizon Communications Inc.

51.34 +0.73 +1.43 8,848,890
VIX

CBOE Volatility Index

16.86 +1.01 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,451.54 -121.75 -0.23 280,633,434
DJTA

Dow Jones Transportation Average

20,700.57 +72.30 +0.35 35,044,814
SPX

S&P 500 Index

7,630.90 -26.08 -0.34
OEX

S&P 100 Index

3,792.07 -11.92 -0.31
NDX

NASDAQ 100 Index

29,224.24 -144.20 -0.49
NYA

NYSE Composite Index

24,223.46 -108.10 -0.44
XAX

NYSE AMEX Composite Index

8,668.34 +46.20 +0.54
RUI

RUSSELL 1000 Index

4,154.22 -13.04 -0.31
RUT

Russell 2000 Index

2,899.06 -4.89 -0.17
RUA

Russell 3000 Index

4,332.09 -13.34 -0.31
VIX

CBOE Volatility Index

16.86 +1.01 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.17 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.52 +2.80
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.97 0.00 0.00