GVI: iShares Intermediate Government/Credit Bond ETF
$ 106.00 |
|
-- 0 0% |
|
| Open: | 106.00 |
| High: | 106.00 |
| Low: | 106.00 |
| Volume: | N/A |
$ 106.00
-0.17 -0.16%
| Open: | 106.06 |
| High: | 106.06 |
| Low: | 105.94 |
| Volume: | 65,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 106.06 | 106.06 | 105.94 | 106.00 | 65,664 | -0.17 | -0.16 |
| 2025-07-10 | 106.12 | 106.17 | 106.05 | 106.17 | 93,126 | +0.02 | +0.02 |
| 2025-07-09 | 106.07 | 106.17 | 105.99 | 106.15 | 110,574 | +0.23 | +0.22 |
| 2025-07-08 | 105.84 | 105.92 | 105.84 | 105.92 | 121,037 | -0.11 | -0.10 |
| 2025-07-07 | 106.15 | 106.15 | 105.96 | 106.03 | 563,928 | -0.08 | -0.08 |
| 2025-07-03 | 106.18 | 106.19 | 106.07 | 106.11 | 84,867 | -0.25 | -0.24 |
| 2025-07-02 | 106.31 | 106.38 | 106.25 | 106.36 | 104,725 | -0.02 | -0.02 |
| 2025-07-01 | 106.48 | 106.50 | 106.29 | 106.38 | 82,797 | -0.41 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.17 On 2025-07-09 |
105.84 On 2025-07-08 |
-0.11 | -0.10 | 106.15 On 2025-07-07 |
105.84 On 2025-07-08 |
-0.29 | 106.05 |
| 10D | 106.84 On 2025-06-30 |
105.84 On 2025-07-08 |
-0.75 | -0.70 | 106.84 On 2025-06-30 |
105.84 On 2025-07-08 |
-0.94 | 106.25 |
| 20D | 106.84 On 2025-06-30 |
105.65 On 2025-06-13 |
0.24 | 0.23 | 106.84 On 2025-06-30 |
105.84 On 2025-07-08 |
-0.94 | 106.19 |
| WTD | 106.17 On 2025-07-09 |
105.84 On 2025-07-08 |
-0.11 | -0.10 | 106.15 On 2025-07-07 |
105.84 On 2025-07-08 |
-0.29 | 106.05 |
| MTD | 106.50 On 2025-07-01 |
105.84 On 2025-07-08 |
-0.79 | -0.74 | 106.50 On 2025-07-01 |
105.84 On 2025-07-08 |
-0.62 | 106.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.85 | -28.66 | -0.06 | 162,360,347 |
|
DJTA
Dow Jones Transportation Average |
16,010.04 | -198.82 | -1.23 | 41,955,447 |
|
SPX
S&P 500 Index |
6,257.79 | -1.96 | -0.03 | |
|
OEX
S&P 100 Index |
3,074.15 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,824.60 | +44.00 | +0.19 | |
|
NYA
NYSE Composite Index |
20,529.31 | -18.36 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,974.60 | +10.26 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,425.24 | +0.61 | +0.02 | |
|
RUT
Russell 2000 Index |
2,235.05 | +0.23 | +0.01 | |
|
RUA
Russell 3000 Index |
3,559.97 | +0.62 | +0.02 | |
|
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.37 | +26.02 | +0.25 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GVI
iShares Intermediate Government/Credit Bond ETF |
106.00 | 0.00 | 0.00 |