GVI: iShares Intermediate Government/Credit Bond ETF

As of Monday, July 14th, 2025

$ 106.00

-- 0 0%

Open: 106.00
High: 106.00
Low: 106.00
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 106.00

-0.17 -0.16%

Open: 106.06
High: 106.06
Low: 105.94
Volume: 65,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 106.06 106.06 105.94 106.00 65,664 -0.17 -0.16
2025-07-10 106.12 106.17 106.05 106.17 93,126 +0.02 +0.02
2025-07-09 106.07 106.17 105.99 106.15 110,574 +0.23 +0.22
2025-07-08 105.84 105.92 105.84 105.92 121,037 -0.11 -0.10
2025-07-07 106.15 106.15 105.96 106.03 563,928 -0.08 -0.08
2025-07-03 106.18 106.19 106.07 106.11 84,867 -0.25 -0.24
2025-07-02 106.31 106.38 106.25 106.36 104,725 -0.02 -0.02
2025-07-01 106.48 106.50 106.29 106.38 82,797 -0.41 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.17
On 2025-07-09
105.84
On 2025-07-08
-0.11 -0.10 106.15
On 2025-07-07
105.84
On 2025-07-08
-0.29 106.05
10D 106.84
On 2025-06-30
105.84
On 2025-07-08
-0.75 -0.70 106.84
On 2025-06-30
105.84
On 2025-07-08
-0.94 106.25
20D 106.84
On 2025-06-30
105.65
On 2025-06-13
0.24 0.23 106.84
On 2025-06-30
105.84
On 2025-07-08
-0.94 106.19
WTD 106.17
On 2025-07-09
105.84
On 2025-07-08
-0.11 -0.10 106.15
On 2025-07-07
105.84
On 2025-07-08
-0.29 106.05
MTD 106.50
On 2025-07-01
105.84
On 2025-07-08
-0.79 -0.74 106.50
On 2025-07-01
105.84
On 2025-07-08
-0.62 106.14
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.81 +4.39 +1.72 2,046,949
KO

The Coca-Cola Company

69.74 -0.13 -0.19 3,438,381
PFE

Pfizer Inc.

25.44 -0.21 -0.84 9,060,843
VZ

Verizon Communications Inc.

41.66 +0.04 +0.10 5,559,395
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.85 -28.66 -0.06 162,360,347
DJTA

Dow Jones Transportation Average

16,010.04 -198.82 -1.23 41,955,447
SPX

S&P 500 Index

6,257.79 -1.96 -0.03
OEX

S&P 100 Index

3,074.15 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.60 +44.00 +0.19
NYA

NYSE Composite Index

20,529.31 -18.36 -0.09
XAX

NYSE AMEX Composite Index

5,974.60 +10.26 +0.17
RUI

RUSSELL 1000 Index

3,425.24 +0.61 +0.02
RUT

Russell 2000 Index

2,235.05 +0.23 +0.01
RUA

Russell 3000 Index

3,559.97 +0.62 +0.02
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.37 +26.02 +0.25
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

106.00 0.00 0.00