GVI: iShares Intermediate Government/Credit Bond ETF

As of Wednesday, June 17th, 2026

$ 105.68

-0.41 -0.39%

Open: 106.04
High: 106.11
Low: 105.66
Volume: 10,831
Previous Close on Tuesday, June 16th, 2026

$ 106.09

+0.10 +0.09%

Open: 106.01
High: 106.15
Low: 106.01
Volume: 87,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 106.04 106.11 105.66 105.68 108,309 -0.41 -0.39
2026-06-16 106.01 106.15 106.01 106.09 87,615 +0.10 +0.09
2026-06-15 106.04 106.11 105.99 106.00 57,123 +0.07 +0.07
2026-06-12 105.85 105.97 105.82 105.93 81,688 -0.08 -0.07
2026-06-11 105.70 106.03 105.62 106.00 155,557 +0.38 +0.36
2026-06-10 105.71 105.71 105.58 105.62 126,873 -0.01 -0.01
2026-06-09 105.57 105.68 105.55 105.63 100,595 +0.16 +0.15
2026-06-08 105.58 105.67 105.48 105.48 123,899 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.15
On 2026-06-16		 105.62
On 2026-06-11		 0.06 0.06 106.15
On 2026-06-16		 105.66
On 2026-06-17		 -0.46 105.94
10D 106.15
On 2026-06-16		 105.47
On 2026-06-05		 -0.05 -0.05 105.98
On 2026-06-04		 105.47
On 2026-06-05		 -0.49 105.77
20D 106.38
On 2026-05-29		 105.45
On 2026-05-20		 0.24 0.22 106.38
On 2026-05-29		 105.47
On 2026-06-05		 -0.86 105.87
WTD 106.15
On 2026-06-16		 105.66
On 2026-06-17		 -0.25 -0.23 106.15
On 2026-06-16		 105.66
On 2026-06-17		 -0.46 105.92
MTD 106.15
On 2026-06-16		 105.47
On 2026-06-05		 -0.60 -0.56 105.98
On 2026-06-02		 105.47
On 2026-06-05		 -0.49 105.79
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.68 -0.41 -0.39 10,831