GVI: iShares Intermediate Government/Credit Bond ETF

As of Wednesday, March 18th, 2026

$ 107.02

-- 0 0%

Open: 107.02
High: 107.02
Low: 107.02
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 107.02

+0.10 +0.09%

Open: 106.98
High: 107.09
Low: 106.98
Volume: 352,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 106.98 107.09 106.98 107.02 352,626 +0.10 +0.09
2026-03-16 106.91 106.96 106.82 106.92 97,615 +0.30 +0.28
2026-03-13 106.84 106.89 106.62 106.62 343,795 -0.04 -0.04
2026-03-12 106.96 106.97 106.61 106.66 546,185 -0.37 -0.35
2026-03-11 107.12 107.21 107.01 107.03 95,823 -0.26 -0.24
2026-03-10 107.40 107.51 107.29 107.29 114,051 -0.19 -0.18
2026-03-09 107.28 107.50 107.17 107.48 118,497 +0.15 +0.14
2026-03-06 107.11 107.47 107.11 107.33 290,280 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.21
On 2026-03-11		 106.61
On 2026-03-12		 -0.27 -0.25 107.21
On 2026-03-11		 106.61
On 2026-03-12		 -0.56 106.85
10D 107.62
On 2026-03-04		 106.61
On 2026-03-12		 -0.57 -0.53 107.62
On 2026-03-04		 106.61
On 2026-03-12		 -0.94 107.12
20D 108.34
On 2026-02-27		 106.61
On 2026-03-12		 -0.92 -0.85 108.34
On 2026-02-27		 106.61
On 2026-03-12		 -1.60 107.52
WTD 107.09
On 2026-03-17		 106.82
On 2026-03-16		 0.40 0.38 106.96
On 2026-03-16		 106.96
On 2026-03-16		 0.00 106.97
MTD 107.77
On 2026-03-02		 106.61
On 2026-03-12		 -1.27 -1.17 107.77
On 2026-03-02		 106.61
On 2026-03-12		 -1.08 107.20
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.27 -0.82 -0.27 2,627,065
KO

The Coca-Cola Company

76.00 -1.58 -2.04 7,823,735
PFE

Pfizer Inc.

27.27 -0.19 -0.67 30,146,410
VZ

Verizon Communications Inc.

49.57 -0.95 -1.89 19,607,351
VIX

CBOE Volatility Index

24.01 +1.64 +7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,279.08 -714.18 -1.52 316,741,509
DJTA

Dow Jones Transportation Average

17,893.08 -158.62 -0.88 113,075,326
SPX

S&P 500 Index

6,639.66 -76.43 -1.14
OEX

S&P 100 Index

3,245.80 -42.48 -1.29
NDX

NASDAQ 100 Index

24,503.25 -277.17 -1.12
NYA

NYSE Composite Index

22,038.89 -276.65 -1.24
XAX

NYSE AMEX Composite Index

8,542.56 -70.23 -0.82
RUI

RUSSELL 1000 Index

3,623.21 -40.45 -1.10
RUT

Russell 2000 Index

2,485.49 -34.50 -1.37
RUA

Russell 3000 Index

3,773.97 -42.60 -1.12
VIX

CBOE Volatility Index

24.01 +1.64 +7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +0.79 +3.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.71 +1.43 +5.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.91 +1.58 +6.49
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.02 0.00 0.00