GVI: iShares Intermediate Government/Credit Bond ETF
$ 107.02 |
|
-- 0 0% |
|
| Open: | 107.02 |
| High: | 107.02 |
| Low: | 107.02 |
| Volume: | N/A |
$ 107.02
+0.10 +0.09%
| Open: | 106.98 |
| High: | 107.09 |
| Low: | 106.98 |
| Volume: | 352,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-17 | 106.98 | 107.09 | 106.98 | 107.02 | 352,626 | +0.10 | +0.09 |
| 2026-03-16 | 106.91 | 106.96 | 106.82 | 106.92 | 97,615 | +0.30 | +0.28 |
| 2026-03-13 | 106.84 | 106.89 | 106.62 | 106.62 | 343,795 | -0.04 | -0.04 |
| 2026-03-12 | 106.96 | 106.97 | 106.61 | 106.66 | 546,185 | -0.37 | -0.35 |
| 2026-03-11 | 107.12 | 107.21 | 107.01 | 107.03 | 95,823 | -0.26 | -0.24 |
| 2026-03-10 | 107.40 | 107.51 | 107.29 | 107.29 | 114,051 | -0.19 | -0.18 |
| 2026-03-09 | 107.28 | 107.50 | 107.17 | 107.48 | 118,497 | +0.15 | +0.14 |
| 2026-03-06 | 107.11 | 107.47 | 107.11 | 107.33 | 290,280 | +0.02 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.21 On 2026-03-11 |
106.61 On 2026-03-12 |
-0.27 | -0.25 | 107.21 On 2026-03-11 |
106.61 On 2026-03-12 |
-0.56 | 106.85 |
| 10D | 107.62 On 2026-03-04 |
106.61 On 2026-03-12 |
-0.57 | -0.53 | 107.62 On 2026-03-04 |
106.61 On 2026-03-12 |
-0.94 | 107.12 |
| 20D | 108.34 On 2026-02-27 |
106.61 On 2026-03-12 |
-0.92 | -0.85 | 108.34 On 2026-02-27 |
106.61 On 2026-03-12 |
-1.60 | 107.52 |
| WTD | 107.09 On 2026-03-17 |
106.82 On 2026-03-16 |
0.40 | 0.38 | 106.96 On 2026-03-16 |
106.96 On 2026-03-16 |
0.00 | 106.97 |
| MTD | 107.77 On 2026-03-02 |
106.61 On 2026-03-12 |
-1.27 | -1.17 | 107.77 On 2026-03-02 |
106.61 On 2026-03-12 |
-1.08 | 107.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,279.08 | -714.18 | -1.52 | 316,741,509 |
|
DJTA
Dow Jones Transportation Average |
17,893.08 | -158.62 | -0.88 | 113,075,326 |
|
SPX
S&P 500 Index |
6,639.66 | -76.43 | -1.14 | |
|
OEX
S&P 100 Index |
3,245.80 | -42.48 | -1.29 | |
|
NDX
NASDAQ 100 Index |
24,503.25 | -277.17 | -1.12 | |
|
NYA
NYSE Composite Index |
22,038.89 | -276.65 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,542.56 | -70.23 | -0.82 | |
|
RUI
RUSSELL 1000 Index |
3,623.21 | -40.45 | -1.10 | |
|
RUT
Russell 2000 Index |
2,485.49 | -34.50 | -1.37 | |
|
RUA
Russell 3000 Index |
3,773.97 | -42.60 | -1.12 | |
|
VIX
CBOE Volatility Index |
24.01 | +1.64 | +7.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.22 | +0.79 | +3.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.71 | +1.43 | +5.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.91 | +1.58 | +6.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GVI
iShares Intermediate Government/Credit Bond ETF |
107.02 | 0.00 | 0.00 |