GVI: iShares Intermediate Government/Credit Bond ETF
$ 103.46 |
|
-- 0 0% |
Open: | 103.46 |
High: | 103.46 |
Low: | 103.46 |
Volume: | N/A |
$ 103.46
+0.09 +0.09%
Open: | 103.42 |
High: | 103.61 |
Low: | 103.39 |
Volume: | 212,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 103.42 | 103.61 | 103.39 | 103.46 | 212,269 | +0.09 | +0.09 |
2023-12-05 | 103.18 | 103.50 | 103.15 | 103.37 | 133,914 | +0.32 | +0.31 |
2023-12-04 | 103.06 | 103.22 | 102.94 | 103.05 | 199,820 | -0.24 | -0.23 |
2023-12-01 | 102.64 | 103.38 | 102.64 | 103.29 | 180,873 | +0.23 | +0.22 |
2023-11-30 | 103.19 | 103.19 | 102.95 | 103.06 | 311,093 | -0.16 | -0.16 |
2023-11-29 | 103.20 | 103.32 | 103.10 | 103.22 | 150,667 | +0.37 | +0.36 |
2023-11-28 | 102.58 | 102.93 | 102.49 | 102.85 | 172,501 | +0.31 | +0.30 |
2023-11-27 | 102.32 | 102.57 | 102.29 | 102.54 | 253,871 | +0.33 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.61 On 2023-12-06 |
102.64 On 2023-12-01 |
0.24 | 0.23 | 103.38 On 2023-12-01 |
102.94 On 2023-12-04 |
-0.42 | 103.25 |
10D | 103.61 On 2023-12-06 |
102.19 On 2023-11-24 |
1.08 | 1.05 | 103.38 On 2023-12-01 |
102.94 On 2023-12-04 |
-0.42 | 102.95 |
20D | 103.61 On 2023-12-06 |
101.06 On 2023-11-13 |
1.84 | 1.81 | 101.73 On 2023-11-08 |
101.06 On 2023-11-13 |
-0.65 | 102.41 |
WTD | 103.61 On 2023-12-06 |
102.94 On 2023-12-04 |
0.17 | 0.16 | 103.22 On 2023-12-04 |
103.22 On 2023-12-04 |
0.00 | 103.29 |
MTD | 103.61 On 2023-12-06 |
102.64 On 2023-12-01 |
0.40 | 0.39 | 103.38 On 2023-12-01 |
102.94 On 2023-12-04 |
-0.42 | 103.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GVI
iShares Intermediate Government/Credit Bond ETF |
103.46 | 0.00 | 0.00 |