AROC: Archrock Inc.

As of Friday, May 1st, 2026

$ 39.02

+0.27 +0.70%

Open: 38.64
High: 39.40
Low: 38.16
Volume: 1,444,521
Previous Close on Thursday, April 30th, 2026

$ 38.75

+0.75 +1.97%

Open: 37.89
High: 39.06
Low: 37.80
Volume: 1,490,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.64 39.40 38.16 39.02 1,444,521 +0.27 +0.70
2026-04-30 37.89 39.06 37.80 38.75 1,490,794 +0.75 +1.97
2026-04-29 38.16 38.60 37.57 38.00 1,591,633 +0.01 +0.03
2026-04-28 37.73 38.16 37.45 37.99 1,343,310 +0.60 +1.60
2026-04-27 37.52 37.77 37.16 37.39 1,363,032 +0.06 +0.16
2026-04-24 36.10 37.62 35.86 37.33 1,422,365 +1.14 +3.15
2026-04-23 36.06 36.77 36.00 36.19 1,108,789 +0.33 +0.92
2026-04-22 35.46 36.08 35.46 35.86 1,209,320 +0.67 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2026-05-01		 37.16
On 2026-04-27		 1.69 4.53 37.77
On 2026-04-27		 37.77
On 2026-04-27		 0.00 38.23
10D 39.40
On 2026-05-01		 35.11
On 2026-04-21		 2.72 7.49 36.67
On 2026-04-20		 35.11
On 2026-04-21		 -4.25 37.16
20D 39.40
On 2026-05-01		 34.36
On 2026-04-08		 4.36 12.58 37.01
On 2026-04-14		 34.90
On 2026-04-17		 -5.70 36.54
WTD 39.40
On 2026-05-01		 37.16
On 2026-04-27		 1.69 4.53 37.77
On 2026-04-27		 37.77
On 2026-04-27		 0.00 38.23
MTD 39.40
On 2026-05-01		 38.16
On 2026-05-01		 0.27 0.70 -- -- -- 39.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.97 -1.06 -1.08 1,087,075
FTCS

First Trust Capital Strength ETF

93.46 -0.34 -0.36 490,703
CCI

Crown Castle International Corp.

89.26 +0.48 +0.54 3,292,500
SHOP

Shopify Inc.

127.67 +6.54 +5.40 7,740,503
AROC

Archrock Inc.

39.02 +0.27 +0.70 1,444,521