AROC: Archrock Inc.
$ 23.15 |
|
-- 0 0% |
Open: | 23.15 |
High: | 23.15 |
Low: | 23.15 |
Volume: | N/A |
$ 23.15
-0.20 -0.86%
Open: | 23.36 |
High: | 23.48 |
Low: | 23.02 |
Volume: | 1,281,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 23.36 | 23.48 | 23.02 | 23.15 | 1,281,901 | -0.20 | -0.86 |
2025-07-15 | 23.67 | 23.96 | 23.29 | 23.35 | 1,173,024 | -0.43 | -1.81 |
2025-07-14 | 23.28 | 23.79 | 23.13 | 23.78 | 1,641,720 | +0.44 | +1.89 |
2025-07-11 | 23.25 | 23.53 | 23.20 | 23.34 | 1,787,618 | +0.03 | +0.13 |
2025-07-10 | 23.39 | 23.49 | 23.04 | 23.31 | 1,585,354 | -0.13 | -0.55 |
2025-07-09 | 24.09 | 24.20 | 23.44 | 23.44 | 1,778,692 | -0.59 | -2.46 |
2025-07-08 | 24.04 | 24.61 | 23.68 | 24.03 | 1,801,281 | +0.07 | +0.29 |
2025-07-07 | 24.51 | 24.55 | 23.81 | 23.96 | 1,279,679 | -0.74 | -3.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.96 On 2025-07-15 |
23.02 On 2025-07-16 |
-0.29 | -1.24 | 23.96 On 2025-07-15 |
23.02 On 2025-07-16 |
-3.92 | 23.39 |
10D | 24.94 On 2025-07-03 |
23.02 On 2025-07-16 |
-1.42 | -5.78 | 24.94 On 2025-07-03 |
23.02 On 2025-07-16 |
-7.70 | 23.78 |
20D | 25.34 On 2025-06-27 |
23.02 On 2025-07-16 |
-1.41 | -5.74 | 25.34 On 2025-06-27 |
23.02 On 2025-07-16 |
-9.16 | 24.29 |
WTD | 23.96 On 2025-07-15 |
23.02 On 2025-07-16 |
-0.19 | -0.81 | 23.96 On 2025-07-15 |
23.02 On 2025-07-16 |
-3.92 | 23.43 |
MTD | 24.96 On 2025-07-01 |
23.02 On 2025-07-16 |
-1.68 | -6.77 | 24.96 On 2025-07-01 |
23.02 On 2025-07-16 |
-7.75 | 23.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AROC
Archrock Inc. |
23.15 | 0.00 | 0.00 |