AROC: Archrock Inc.

As of Monday, June 15th, 2026

$ 36.29

-0.32 -0.87%

Open: 36.25
High: 36.82
Low: 35.96
Volume: 1,427,159
Previous Close on Friday, June 12th, 2026

$ 36.61

+0.54 +1.50%

Open: 36.12
High: 37.29
Low: 36.05
Volume: 1,916,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 36.25 36.82 35.96 36.29 1,427,159 -0.32 -0.87
2026-06-12 36.12 37.29 36.05 36.61 1,916,196 +0.54 +1.50
2026-06-11 36.32 36.54 35.80 36.07 1,708,140 +0.38 +1.06
2026-06-10 35.31 35.81 35.21 35.69 1,345,884 +0.52 +1.48
2026-06-09 35.09 35.41 34.55 35.17 1,272,773 +0.28 +0.80
2026-06-08 34.46 35.21 34.46 34.89 1,493,731 +0.69 +2.02
2026-06-05 34.65 34.89 34.00 34.20 1,352,865 -0.57 -1.64
2026-06-04 34.12 34.80 34.00 34.77 1,452,291 +0.56 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2026-06-12		 34.55
On 2026-06-09		 1.40 4.01 37.29
On 2026-06-12		 35.96
On 2026-06-15		 -3.56 35.97
10D 37.29
On 2026-06-12		 32.78
On 2026-06-02		 3.37 10.24 37.29
On 2026-06-12		 35.96
On 2026-06-15		 -3.56 35.21
20D 39.16
On 2026-05-20		 32.60
On 2026-06-01		 -1.14 -3.05 39.16
On 2026-05-20		 32.60
On 2026-06-01		 -16.76 35.75
WTD 36.82
On 2026-06-15		 35.96
On 2026-06-15		 -0.32 -0.87 -- -- -- 36.29
MTD 37.29
On 2026-06-12		 32.60
On 2026-06-01		 2.80 8.36 37.29
On 2026-06-12		 35.96
On 2026-06-15		 -3.56 35.00
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

36.29 -0.32 -0.87 1,427,159