AROC: Archrock Inc.

As of Tuesday, September 15th, 2026

$ 30.58

+0.09 +0.30%

Open: 30.61
High: 30.99
Low: 29.87
Volume: 2,782,029
Previous Close on Monday, September 14th, 2026

$ 30.49

-2.28 -6.96%

Open: 32.27
High: 32.27
Low: 30.44
Volume: 2,784,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 30.61 30.99 29.87 30.58 2,782,029 +0.09 +0.30
2026-09-14 32.27 32.27 30.44 30.49 2,784,019 -2.28 -6.96
2026-09-11 32.71 33.17 32.32 32.77 1,072,568 +0.41 +1.27
2026-09-10 33.02 33.02 31.97 32.36 2,234,742 -0.60 -1.82
2026-09-09 33.54 33.95 32.73 32.96 1,478,117 -0.40 -1.20
2026-09-08 32.93 33.57 32.58 33.36 1,849,061 +0.67 +2.05
2026-09-04 32.50 32.73 32.13 32.69 1,128,297 +0.13 +0.40
2026-09-03 32.24 33.03 32.07 32.56 1,684,398 +0.26 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -2.78 -8.33 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 31.83
10D 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -0.94 -2.98 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 32.18
20D 34.91
On 2026-08-19		 29.87
On 2026-09-15		 -4.04 -11.67 34.91
On 2026-08-19		 29.87
On 2026-09-15		 -14.45 32.01
WTD 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -2.19 -6.68 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -7.45 30.54
MTD 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -0.94 -2.98 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 32.18
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

30.58 +0.09 +0.30 2,782,029