AROC: Archrock Inc.

As of Thursday, July 31st, 2025

$ 23.16

-- 0 0%

Open: 23.16
High: 23.16
Low: 23.16
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 23.16

-0.49 -2.07%

Open: 23.55
High: 23.72
Low: 22.98
Volume: 1,918,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 23.55 23.72 22.98 23.16 1,918,858 -0.49 -2.07
2025-07-29 23.36 23.82 23.33 23.65 1,505,785 +0.36 +1.55
2025-07-28 23.50 23.65 23.28 23.29 1,134,638 -0.01 -0.04
2025-07-25 23.64 23.73 23.28 23.30 1,280,016 -0.07 -0.30
2025-07-24 23.05 23.43 23.02 23.37 1,406,897 +0.36 +1.56
2025-07-23 22.87 23.26 22.67 23.01 1,463,148 +0.36 +1.59
2025-07-22 22.71 22.90 22.65 22.65 1,427,670 -0.17 -0.74
2025-07-21 23.40 23.43 22.78 22.82 1,155,447 -0.58 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.82
On 2025-07-29		 22.98
On 2025-07-30		 0.15 0.65 23.82
On 2025-07-29		 22.98
On 2025-07-30		 -3.53 23.35
10D 23.82
On 2025-07-29		 22.65
On 2025-07-22		 0.01 0.04 23.60
On 2025-07-18		 22.65
On 2025-07-22		 -4.03 23.19
20D 24.94
On 2025-07-03		 22.65
On 2025-07-22		 -1.41 -5.74 24.94
On 2025-07-03		 22.65
On 2025-07-22		 -9.18 23.48
WTD 23.82
On 2025-07-29		 22.98
On 2025-07-30		 -0.14 -0.60 23.82
On 2025-07-29		 22.98
On 2025-07-30		 -3.53 23.37
MTD 24.96
On 2025-07-01		 22.65
On 2025-07-22		 -1.67 -6.73 24.96
On 2025-07-01		 22.65
On 2025-07-22		 -9.24 23.54
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 193,310
KO

The Coca-Cola Company

68.07 -0.69 -1.00 1,104,430
PFE

Pfizer Inc.

23.64 -0.18 -0.73 3,973,218
VZ

Verizon Communications Inc.

42.76 +0.16 +0.36 1,448,568
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.70 +80.42 +0.18 60,395,701
DJTA

Dow Jones Transportation Average

15,480.11 -29.89 -0.19 9,335,414
SPX

S&P 500 Index

6,406.64 +43.74 +0.69
OEX

S&P 100 Index

3,169.26 +33.59 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,516.80 +171.38 +0.73
NYA

NYSE Composite Index

20,608.10 -22.77 -0.11
XAX

NYSE AMEX Composite Index

6,003.05 -12.14 -0.20
RUI

RUSSELL 1000 Index

3,504.61 +23.37 +0.67
RUT

Russell 2000 Index

2,224.72 -7.68 -0.34
RUA

Russell 3000 Index

3,638.26 +22.74 +0.63
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.76 +118.01 +1.10
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

23.16 0.00 0.00