AROC: Archrock Inc.

As of Monday, March 16th, 2026

$ 35.48

+0.87 +2.51%

Open: 35.39
High: 35.69
Low: 34.76
Volume: 1,632,291
Previous Close on Friday, March 13th, 2026

$ 34.61

-0.46 -1.31%

Open: 35.30
High: 35.49
Low: 34.46
Volume: 1,485,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 35.39 35.69 34.76 35.48 1,632,291 +0.87 +2.51
2026-03-13 35.30 35.49 34.46 34.61 1,485,591 -0.46 -1.31
2026-03-12 35.64 35.97 35.00 35.07 1,304,899 -0.89 -2.47
2026-03-11 35.91 36.26 35.29 35.96 1,181,046 -0.16 -0.44
2026-03-10 35.74 36.81 35.58 36.12 1,308,228 +0.18 +0.50
2026-03-09 35.19 36.08 34.76 35.94 1,776,177 +0.62 +1.76
2026-03-06 35.70 35.91 35.13 35.32 1,321,366 -0.48 -1.34
2026-03-05 37.20 37.20 35.00 35.80 2,210,344 -1.24 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2026-03-10		 34.46
On 2026-03-13		 -0.46 -1.28 36.81
On 2026-03-10		 34.46
On 2026-03-13		 -6.38 35.45
10D 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -1.30 -3.53 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -7.51 35.81
20D 37.26
On 2026-03-04		 32.24
On 2026-02-17		 2.82 8.63 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -7.51 34.93
WTD 35.69
On 2026-03-16		 34.76
On 2026-03-16		 0.87 2.51 -- -- -- 35.48
MTD 37.26
On 2026-03-04		 34.46
On 2026-03-13		 0.15 0.42 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -7.51 35.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.48 +0.87 +2.51 1,632,291