AROC: Archrock Inc.

As of Friday, July 31st, 2026

$ 35.76

+0.34 +0.96%

Open: 35.95
High: 36.14
Low: 35.20
Volume: 1,223,876
Previous Close on Thursday, July 30th, 2026

$ 35.42

+0.29 +0.83%

Open: 35.65
High: 36.01
Low: 34.75
Volume: 1,482,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 35.95 36.14 35.20 35.76 1,223,876 +0.34 +0.96
2026-07-30 35.65 36.01 34.75 35.42 1,482,794 +0.29 +0.83
2026-07-29 36.00 36.31 35.00 35.13 1,460,899 -0.17 -0.48
2026-07-28 35.73 35.84 34.35 35.30 1,493,450 -0.39 -1.09
2026-07-27 36.12 36.72 35.18 35.69 1,353,939 -0.45 -1.25
2026-07-24 39.00 39.60 35.79 36.14 2,076,195 -2.25 -5.86
2026-07-23 38.58 38.76 37.60 38.39 1,164,387 +0.03 +0.08
2026-07-22 38.45 38.65 38.15 38.36 1,116,010 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2026-07-27		 34.35
On 2026-07-28		 -0.38 -1.05 36.72
On 2026-07-27		 34.35
On 2026-07-28		 -6.47 35.46
10D 39.60
On 2026-07-24		 34.35
On 2026-07-28		 -1.38 -3.72 39.60
On 2026-07-24		 34.35
On 2026-07-28		 -13.27 36.55
20D 40.29
On 2026-07-09		 34.35
On 2026-07-28		 -1.03 -2.80 40.29
On 2026-07-09		 34.35
On 2026-07-28		 -14.76 37.24
WTD 36.72
On 2026-07-27		 34.35
On 2026-07-28		 -0.38 -1.05 36.72
On 2026-07-27		 34.35
On 2026-07-28		 -6.47 35.46
MTD 40.69
On 2026-07-01		 34.35
On 2026-07-28		 -4.95 -12.16 40.69
On 2026-07-01		 34.35
On 2026-07-28		 -15.59 37.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.92 -0.27 -2.05 1,109,440
WDC

Western Digital Corp.

544.84 +11.80 +2.21 9,491,000
IBN

ICICI Bank Limited

29.99 -0.27 -0.89 7,714,981
AROC

Archrock Inc.

35.76 +0.34 +0.96 1,223,876