AROC: Archrock Inc.

As of Thursday, October 30th, 2025

$ 25.41

+0.47 +1.88%

Open: 24.88
High: 25.74
Low: 24.72
Volume: 2,672,028
Previous Close on Wednesday, October 29th, 2025

$ 24.94

-0.72 -2.81%

Open: 26.07
High: 26.20
Low: 24.61
Volume: 2,989,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.88 25.74 24.72 25.41 2,671,978 +0.47 +1.88
2025-10-29 26.07 26.20 24.61 24.94 2,989,097 -0.72 -2.81
2025-10-28 25.20 25.78 25.07 25.66 1,662,173 +0.09 +0.35
2025-10-27 25.82 25.98 25.53 25.57 1,275,132 +0.12 +0.47
2025-10-24 25.58 25.95 25.26 25.45 1,363,941 -0.01 -0.04
2025-10-23 25.56 25.64 25.07 25.46 1,548,979 +0.22 +0.87
2025-10-22 24.74 25.37 24.59 25.24 1,555,985 +0.59 +2.39
2025-10-21 24.84 24.88 24.31 24.65 1,729,867 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.20
On 2025-10-29		 24.61
On 2025-10-29		 -0.05 -0.20 26.20
On 2025-10-29		 24.72
On 2025-10-30		 -5.65 25.41
10D 26.20
On 2025-10-29		 23.51
On 2025-10-17		 1.65 6.94 26.20
On 2025-10-29		 24.72
On 2025-10-30		 -5.65 25.12
20D 26.20
On 2025-10-29		 23.51
On 2025-10-17		 0.20 0.79 25.89
On 2025-10-08		 23.51
On 2025-10-17		 -9.19 24.79
WTD 26.20
On 2025-10-29		 24.61
On 2025-10-29		 -0.04 -0.16 26.20
On 2025-10-29		 24.72
On 2025-10-30		 -5.65 25.40
MTD 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -0.90 -3.42 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -10.71 24.86
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

25.41 +0.47 +1.88 2,672,028