AROC: Archrock Inc.

As of Monday, December 15th, 2025

$ 26.11

-- 0 0%

Open: 26.11
High: 26.11
Low: 26.11
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 26.11

-0.16 -0.61%

Open: 26.50
High: 26.54
Low: 26.00
Volume: 1,831,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.50 26.54 26.00 26.11 1,831,012 -0.16 -0.61
2025-12-11 25.93 26.39 25.67 26.27 1,835,376 +0.18 +0.69
2025-12-10 25.40 26.41 25.27 26.09 4,093,467 +0.78 +3.08
2025-12-09 24.99 25.63 24.82 25.31 1,246,816 +0.32 +1.28
2025-12-08 24.71 25.29 24.17 24.99 2,079,575 +0.06 +0.24
2025-12-05 25.22 25.61 24.92 24.93 1,825,703 -0.21 -0.84
2025-12-04 24.58 25.15 24.51 25.14 1,108,217 +0.57 +2.32
2025-12-03 24.17 24.79 24.00 24.57 1,329,760 +0.55 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2025-12-12		 24.17
On 2025-12-08		 1.18 4.73 26.41
On 2025-12-10		 25.67
On 2025-12-11		 -2.80 25.75
10D 26.54
On 2025-12-12		 23.83
On 2025-12-02		 1.57 6.40 25.61
On 2025-12-05		 24.17
On 2025-12-08		 -5.60 25.16
20D 26.54
On 2025-12-12		 22.88
On 2025-11-18		 2.60 11.06 24.40
On 2025-11-17		 22.88
On 2025-11-18		 -6.21 24.40
WTD 26.54
On 2025-12-12		 24.17
On 2025-12-08		 1.18 4.73 26.41
On 2025-12-10		 25.67
On 2025-12-11		 -2.80 25.75
MTD 26.54
On 2025-12-12		 23.83
On 2025-12-02		 1.57 6.40 25.61
On 2025-12-05		 24.17
On 2025-12-08		 -5.60 25.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,935
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,449,237
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,989,924
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,683,675
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.16 -11.89 -0.02 122,172,463
DJTA

Dow Jones Transportation Average

17,422.80 -81.77 -0.47 27,824,958
SPX

S&P 500 Index

6,821.53 -5.88 -0.09
OEX

S&P 100 Index

3,408.12 -7.09 -0.21
NDX

NASDAQ 100 Index

25,116.52 -80.22 -0.32
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.32 -4.59 -0.12
RUT

Russell 2000 Index

2,541.03 -10.42 -0.41
RUA

Russell 3000 Index

3,877.31 -5.27 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

32.13 0.00 0.00
B

Barnes Group Inc.

43.09 0.00 0.00
SFM

Sprouts Farmers Market Inc.

79.54 0.00 0.00
SJM

The J. M. Smucker Company

101.57 0.00 0.00
AROC

Archrock Inc.

26.11 0.00 0.00