AROC: Archrock Inc.

As of Friday, January 30th, 2026

$ 29.59

+0.42 +1.44%

Open: 29.78
High: 30.15
Low: 28.81
Volume: 1,796,496
Previous Close on Thursday, January 29th, 2026

$ 29.17

+0.80 +2.82%

Open: 28.89
High: 29.50
Low: 28.53
Volume: 1,766,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 29.78 30.15 28.81 29.59 1,796,496 +0.42 +1.44
2026-01-29 28.89 29.50 28.53 29.17 1,766,824 +0.80 +2.82
2026-01-28 28.68 29.00 28.24 28.37 1,535,997 -0.15 -0.53
2026-01-27 28.19 28.63 28.12 28.52 812,622 +0.35 +1.24
2026-01-26 28.11 28.47 27.91 28.17 1,047,566 +0.32 +1.15
2026-01-23 28.18 28.52 27.75 27.85 1,091,923 -0.06 -0.21
2026-01-22 27.89 28.02 27.60 27.91 1,457,362 +0.02 +0.07
2026-01-21 27.49 28.19 27.37 27.89 1,531,040 +0.96 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-01-30		 27.91
On 2026-01-26		 1.74 6.25 28.47
On 2026-01-26		 28.47
On 2026-01-26		 0.00 28.76
10D 30.15
On 2026-01-30		 25.96
On 2026-01-16		 3.41 13.03 28.52
On 2026-01-23		 27.91
On 2026-01-26		 -2.14 28.09
20D 30.15
On 2026-01-30		 25.17
On 2026-01-12		 3.57 13.72 27.38
On 2026-01-05		 25.17
On 2026-01-12		 -8.09 27.04
WTD 30.15
On 2026-01-30		 27.91
On 2026-01-26		 1.74 6.25 28.47
On 2026-01-26		 28.47
On 2026-01-26		 0.00 28.76
MTD 30.15
On 2026-01-30		 25.17
On 2026-01-12		 3.57 13.72 27.38
On 2026-01-05		 25.17
On 2026-01-12		 -8.09 27.04
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

29.59 +0.42 +1.44 1,796,496