AWK: American Water Works Company Inc.

As of Wednesday, August 6th, 2025

$ 141.50

-- 0 0%

Open: 141.50
High: 141.50
Low: 141.50
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 141.50

-5.50 -3.74%

Open: 142.13
High: 142.72
Low: 140.72
Volume: 6,159,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 142.13 142.72 140.72 141.50 6,159,249 -5.50 -3.74
2025-08-04 145.72 147.65 145.53 147.00 1,289,855 +1.28 +0.88
2025-08-01 142.48 146.41 140.71 145.72 2,693,134 +5.48 +3.91
2025-07-31 138.50 141.08 137.50 140.24 2,078,198 +0.59 +0.42
2025-07-30 139.77 141.17 139.19 139.65 1,108,577 -1.30 -0.92
2025-07-29 138.62 141.00 137.91 140.95 1,137,349 +2.24 +1.61
2025-07-28 139.55 140.54 137.85 138.71 1,065,829 -1.61 -1.15
2025-07-25 140.19 141.06 139.68 140.32 893,931 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.65
On 2025-08-04		 137.50
On 2025-07-31		 0.55 0.39 147.65
On 2025-08-04		 140.72
On 2025-08-05		 -4.69 142.82
10D 147.65
On 2025-08-04		 137.50
On 2025-07-31		 -3.41 -2.35 144.75
On 2025-07-23		 137.50
On 2025-07-31		 -5.01 141.65
20D 147.65
On 2025-08-04		 137.50
On 2025-07-31		 0.48 0.34 146.30
On 2025-07-22		 137.50
On 2025-07-31		 -6.01 142.10
WTD 147.65
On 2025-08-04		 140.72
On 2025-08-05		 -4.22 -2.90 147.65
On 2025-08-04		 140.72
On 2025-08-05		 -4.69 144.25
MTD 147.65
On 2025-08-04		 140.71
On 2025-08-01		 1.26 0.90 147.65
On 2025-08-04		 140.72
On 2025-08-05		 -4.69 144.74
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.40 +1.28 +0.47 1,598,066
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,199,358
PFE

Pfizer Inc.

24.06 -0.69 -2.79 37,991,162
VZ

Verizon Communications Inc.

42.71 +0.04 +0.08 8,236,757
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,240.67 +128.93 +0.29 326,613,748
DJTA

Dow Jones Transportation Average

15,545.47 +111.01 +0.72 103,138,987
SPX

S&P 500 Index

6,345.88 +46.69 +0.74
OEX

S&P 100 Index

3,140.16 +31.65 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,295.77 +277.21 +1.20
NYA

NYSE Composite Index

20,495.70 +38.60 +0.19
XAX

NYSE AMEX Composite Index

6,175.03 +43.88 +0.72
RUI

RUSSELL 1000 Index

3,470.78 +23.86 +0.69
RUT

Russell 2000 Index

2,219.60 -6.07 -0.27
RUA

Russell 3000 Index

3,604.24 +23.33 +0.65
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,710.06 +163.55 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

141.50 0.00 0.00