AWK: American Water Works Company Inc.

As of Tuesday, July 7th, 2026

$ 134.82

+1.73 +1.30%

Open: 134.68
High: 138.42
Low: 134.26
Volume: 2,078,464
Previous Close on Monday, July 6th, 2026

$ 133.09

-3.77 -2.75%

Open: 135.75
High: 136.13
Low: 132.00
Volume: 3,562,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 134.68 138.42 134.26 134.82 2,078,464 +1.73 +1.30
2026-07-06 135.75 136.13 132.00 133.09 3,562,487 -3.77 -2.75
2026-07-02 133.03 136.93 132.07 136.86 3,267,653 +5.07 +3.85
2026-07-01 131.60 133.43 130.99 131.79 2,462,179 +0.21 +0.16
2026-06-30 132.30 133.44 130.92 131.58 2,764,399 -0.92 -0.69
2026-06-29 131.36 133.14 130.78 132.50 2,146,177 -0.18 -0.14
2026-06-26 131.30 132.68 129.70 132.68 3,407,220 +2.68 +2.06
2026-06-25 130.50 131.39 128.62 130.00 2,228,509 +0.36 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

134.82 +1.73 +1.30 2,078,464