AWK: American Water Works Company Inc.

As of Tuesday, October 6th, 2026

$ 128.04

+0.20 +0.16%

Open: 128.07
High: 128.99
Low: 127.02
Volume: 2,067,339
Previous Close on Monday, October 5th, 2026

$ 127.84

-2.41 -1.85%

Open: 130.38
High: 130.90
Low: 127.28
Volume: 1,821,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 128.07 128.99 127.02 128.04 2,067,333 +0.20 +0.16
2026-10-05 130.38 130.90 127.28 127.84 1,821,008 -2.41 -1.85
2026-10-02 128.89 130.38 128.21 130.25 2,147,417 +2.39 +1.87
2026-10-01 129.06 129.07 126.35 127.86 2,423,530 -1.61 -1.24
2026-09-30 130.48 131.51 129.44 129.47 1,688,278 -0.33 -0.25
2026-09-29 127.83 130.52 127.33 129.80 1,598,929 +0.87 +0.67
2026-09-28 130.44 131.05 128.47 128.93 1,744,496 -1.98 -1.51
2026-09-25 131.60 131.72 129.80 130.91 1,224,565 -0.62 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.51
On 2026-09-30		 126.35
On 2026-10-01		 -1.76 -1.36 131.51
On 2026-09-30		 126.35
On 2026-10-01		 -3.92 128.69
10D 134.75
On 2026-09-24		 126.35
On 2026-10-01		 -5.78 -4.32 134.75
On 2026-09-24		 126.35
On 2026-10-01		 -6.23 129.77
20D 142.37
On 2026-09-10		 126.35
On 2026-10-01		 -12.34 -8.79 142.37
On 2026-09-10		 126.35
On 2026-10-01		 -11.25 133.61
WTD 130.90
On 2026-10-05		 127.02
On 2026-10-06		 -2.21 -1.70 130.90
On 2026-10-05		 127.02
On 2026-10-06		 -2.96 127.94
MTD 130.90
On 2026-10-05		 126.35
On 2026-10-01		 -1.43 -1.10 130.90
On 2026-10-05		 127.02
On 2026-10-06		 -2.96 128.50
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.04 +0.20 +0.16 2,067,339