AWK: American Water Works Company Inc.

As of Tuesday, October 7th, 2025

$ 138.94

-- 0 0%

Open: 138.94
High: 138.94
Low: 138.94
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 138.94

+1.19 +0.86%

Open: 137.75
High: 138.99
Low: 136.67
Volume: 1,541,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 137.75 138.99 136.67 138.94 1,541,896 +1.19 +0.86
2025-10-03 135.57 138.22 135.57 137.75 967,203 +2.16 +1.59
2025-10-02 135.49 137.12 135.02 135.59 1,114,416 -0.48 -0.35
2025-10-01 139.40 139.62 136.03 136.07 1,250,002 -3.12 -2.24
2025-09-30 137.41 139.42 137.13 139.19 1,428,747 +2.15 +1.57
2025-09-29 136.16 137.28 135.04 137.04 1,195,806 +0.68 +0.50
2025-09-26 135.28 136.52 135.21 136.36 911,080 +1.26 +0.93
2025-09-25 137.66 138.13 135.03 135.10 1,426,919 -1.31 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.62
On 2025-10-01		 135.02
On 2025-10-02		 1.90 1.39 139.62
On 2025-10-01		 135.02
On 2025-10-02		 -3.29 137.51
10D 139.62
On 2025-10-01		 133.86
On 2025-09-23		 3.89 2.88 139.62
On 2025-10-01		 135.02
On 2025-10-02		 -3.29 136.96
20D 140.60
On 2025-09-09		 133.30
On 2025-09-18		 -1.08 -0.77 140.60
On 2025-09-09		 133.30
On 2025-09-18		 -5.19 137.13
WTD 138.99
On 2025-10-06		 136.67
On 2025-10-06		 1.19 0.86 -- -- -- 138.94
MTD 139.62
On 2025-10-01		 135.02
On 2025-10-02		 -0.25 -0.18 139.62
On 2025-10-01		 135.02
On 2025-10-02		 -3.29 137.09
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

138.94 0.00 0.00