AWK: American Water Works Company Inc.
$ 135.39 |
|
-1.82 -1.33% |
|
| Open: | 136.81 |
| High: | 137.39 |
| Low: | 135.26 |
| Volume: | 1,925,882 |
$ 137.21
-1.50 -1.08%
| Open: | 137.96 |
| High: | 139.34 |
| Low: | 137.09 |
| Volume: | 1,466,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 136.81 | 137.39 | 135.26 | 135.39 | 1,925,882 | -1.82 | -1.33 |
| 2026-08-20 | 137.96 | 139.34 | 137.09 | 137.21 | 1,466,872 | -1.50 | -1.08 |
| 2026-08-19 | 136.41 | 139.36 | 136.30 | 138.71 | 3,024,854 | +2.44 | +1.79 |
| 2026-08-18 | 135.93 | 137.75 | 135.36 | 136.27 | 1,878,146 | +1.92 | +1.43 |
| 2026-08-17 | 135.19 | 135.94 | 133.25 | 134.35 | 1,864,673 | -1.85 | -1.36 |
| 2026-08-14 | 136.50 | 136.99 | 135.08 | 136.20 | 1,727,880 | -0.26 | -0.19 |
| 2026-08-13 | 135.05 | 137.15 | 135.05 | 136.46 | 3,408,656 | +1.54 | +1.14 |
| 2026-08-12 | 135.62 | 136.39 | 134.19 | 134.92 | 2,889,119 | -1.14 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.36 On 2026-08-19 |
133.25 On 2026-08-17 |
-0.81 | -0.59 | 139.36 On 2026-08-19 |
135.26 On 2026-08-21 |
-2.94 | 136.39 |
| 10D | 139.36 On 2026-08-19 |
131.90 On 2026-08-10 |
0.08 | 0.06 | 139.36 On 2026-08-19 |
135.26 On 2026-08-21 |
-2.94 | 136.10 |
| 20D | 141.25 On 2026-07-30 |
129.74 On 2026-08-04 |
0.73 | 0.54 | 141.25 On 2026-07-30 |
129.74 On 2026-08-04 |
-8.15 | 135.61 |
| WTD | 139.36 On 2026-08-19 |
133.25 On 2026-08-17 |
-0.81 | -0.59 | 139.36 On 2026-08-19 |
135.26 On 2026-08-21 |
-2.94 | 136.39 |
| MTD | 139.36 On 2026-08-19 |
129.74 On 2026-08-04 |
1.22 | 0.91 | 137.10 On 2026-08-03 |
129.74 On 2026-08-04 |
-5.36 | 135.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |