AWK: American Water Works Company Inc.
$ 141.81 |
|
-0.24 -0.17% |
Open: | 142.51 |
High: | 142.82 |
Low: | 140.76 |
Volume: | 1,386,432 |
$ 142.05
-2.70 -1.87%
Open: | 144.00 |
High: | 144.23 |
Low: | 141.20 |
Volume: | 1,548,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 142.51 | 142.82 | 140.76 | 141.81 | 1,386,432 | -0.24 | -0.17 |
2025-03-19 | 144.00 | 144.23 | 141.20 | 142.05 | 1,548,381 | -2.70 | -1.87 |
2025-03-18 | 144.77 | 145.66 | 143.45 | 144.75 | 1,180,692 | -0.07 | -0.05 |
2025-03-17 | 144.41 | 146.77 | 143.01 | 144.82 | 1,645,700 | +0.50 | +0.35 |
2025-03-14 | 142.11 | 144.72 | 141.72 | 144.32 | 1,386,763 | +1.78 | +1.25 |
2025-03-13 | 141.46 | 143.58 | 140.06 | 142.54 | 1,598,610 | +1.68 | +1.19 |
2025-03-12 | 141.38 | 142.73 | 138.92 | 140.86 | 1,919,341 | -2.57 | -1.79 |
2025-03-11 | 148.79 | 149.03 | 143.26 | 143.43 | 1,772,143 | -5.88 | -3.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.77 On 2025-03-17 |
140.76 On 2025-03-20 |
-0.73 | -0.51 | 146.77 On 2025-03-17 |
140.76 On 2025-03-20 |
-4.10 | 143.55 |
10D | 152.07 On 2025-03-10 |
138.61 On 2025-03-07 |
3.63 | 2.63 | 152.07 On 2025-03-10 |
138.92 On 2025-03-12 |
-8.65 | 143.93 |
20D | 152.07 On 2025-03-10 |
128.17 On 2025-02-21 |
13.14 | 10.21 | 152.07 On 2025-03-10 |
138.92 On 2025-03-12 |
-8.65 | 140.13 |
WTD | 146.77 On 2025-03-17 |
140.76 On 2025-03-20 |
-2.51 | -1.74 | 146.77 On 2025-03-17 |
140.76 On 2025-03-20 |
-4.10 | 143.36 |
MTD | 152.07 On 2025-03-10 |
135.10 On 2025-03-03 |
5.84 | 4.30 | 152.07 On 2025-03-10 |
138.92 On 2025-03-12 |
-8.65 | 142.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWK
American Water Works Company Inc. |
141.81 | -0.24 | -0.17 | 1,386,432 |