AWK: American Water Works Company Inc.

As of Tuesday, January 6th, 2026

$ 127.40

-- 0 0%

Open: 127.40
High: 127.40
Low: 127.40
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 127.40

-2.92 -2.24%

Open: 129.58
High: 130.10
Low: 125.56
Volume: 2,391,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 129.58 130.10 125.56 127.40 2,391,136 -2.92 -2.24
2026-01-02 130.23 131.36 129.13 130.32 864,323 -0.18 -0.14
2025-12-31 130.92 131.38 130.36 130.50 658,539 -0.63 -0.48
2025-12-30 130.94 131.84 130.70 131.13 762,581 +0.18 +0.14
2025-12-29 130.88 131.52 129.56 130.95 732,194 +0.40 +0.31
2025-12-26 131.33 131.52 130.23 130.55 563,411 -0.73 -0.56
2025-12-24 130.66 131.40 130.62 131.28 361,916 +0.53 +0.41
2025-12-23 131.55 131.73 130.46 130.75 868,993 -0.92 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,130
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,572
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,355
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,669,150
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,874,463
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,244,077
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

127.40 0.00 0.00