CCS: Century Communities Inc.

As of Tuesday, October 6th, 2026

$ 58.89

+0.76 +1.31%

Open: 58.25
High: 59.67
Low: 57.71
Volume: 180,204
Previous Close on Monday, October 5th, 2026

$ 58.13

-1.74 -2.91%

Open: 59.65
High: 60.48
Low: 58.01
Volume: 225,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 58.25 59.67 57.71 58.89 180,201 +0.76 +1.31
2026-10-05 59.65 60.48 58.01 58.13 225,334 -1.74 -2.91
2026-10-02 61.30 61.52 59.45 59.87 163,945 -0.29 -0.48
2026-10-01 59.95 60.36 57.47 60.16 244,901 -0.09 -0.15
2026-09-30 61.43 61.43 59.98 60.25 23,079 -0.27 -0.45
2026-09-29 61.95 61.95 60.43 60.52 196,133 -1.09 -1.77
2026-09-28 61.92 62.91 61.47 61.61 219,744 -1.05 -1.68
2026-09-25 61.57 62.84 61.37 62.66 162,854 +0.66 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2026-10-02		 57.47
On 2026-10-01		 -1.63 -2.69 61.43
On 2026-09-30		 57.47
On 2026-10-01		 -6.45 59.46
10D 63.82
On 2026-09-23		 57.47
On 2026-10-01		 -4.98 -7.80 63.82
On 2026-09-23		 57.47
On 2026-10-01		 -9.94 60.55
20D 64.23
On 2026-09-22		 57.47
On 2026-10-01		 -3.18 -5.12 64.23
On 2026-09-22		 57.47
On 2026-10-01		 -10.52 60.89
WTD 60.48
On 2026-10-05		 57.71
On 2026-10-06		 -0.98 -1.64 60.48
On 2026-10-05		 57.71
On 2026-10-06		 -4.57 58.51
MTD 61.52
On 2026-10-02		 57.47
On 2026-10-01		 -1.36 -2.26 61.52
On 2026-10-02		 57.71
On 2026-10-06		 -6.19 59.26
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

228.45 +4.68 +2.09 2,823,688
CCS

Century Communities Inc.

58.89 +0.76 +1.31 180,204