CCS: Century Communities Inc.
$ 59.38 |
|
-- 0 0% |
|
| Open: | 59.38 |
| High: | 59.38 |
| Low: | 59.38 |
| Volume: | N/A |
$ 59.38
+0.44 +0.75%
| Open: | 58.36 |
| High: | 60.29 |
| Low: | 58.36 |
| Volume: | 20,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 58.36 | 60.29 | 58.36 | 59.38 | 20,932 | +0.44 | +0.75 |
| 2026-01-02 | 59.33 | 59.70 | 58.57 | 58.94 | 216,902 | -0.41 | -0.69 |
| 2025-12-31 | 60.03 | 60.52 | 59.15 | 59.35 | 205,655 | -0.67 | -1.12 |
| 2025-12-30 | 59.41 | 60.24 | 58.76 | 60.02 | 184,271 | +0.35 | +0.59 |
| 2025-12-29 | 59.15 | 59.71 | 58.91 | 59.67 | 20,335 | +0.68 | +1.15 |
| 2025-12-26 | 59.04 | 59.16 | 58.25 | 58.99 | 228,796 | -0.02 | -0.03 |
| 2025-12-24 | 57.94 | 59.21 | 57.94 | 59.01 | 48,302 | +0.76 | +1.30 |
| 2025-12-23 | 58.85 | 58.96 | 58.06 | 58.25 | 191,871 | -0.57 | -0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.35 | +38.17 | +0.08 | 49,166,456 |
|
DJTA
Dow Jones Transportation Average |
17,810.40 | +72.59 | +0.41 | 10,971,726 |
|
SPX
S&P 500 Index |
6,907.47 | +5.42 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.80 | +1.34 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,459.02 | +57.70 | +0.23 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.99 | +23.65 | +0.20 |