CCS: Century Communities Inc.

As of Friday, July 17th, 2026

$ 65.53

-2.74 -4.01%

Open: 67.93
High: 70.00
Low: 64.92
Volume: 308,876
Previous Close on Thursday, July 16th, 2026

$ 68.27

+2.04 +3.08%

Open: 66.04
High: 68.71
Low: 66.04
Volume: 199,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 67.93 70.00 64.92 65.53 308,876 -2.74 -4.01
2026-07-16 66.04 68.71 66.04 68.27 199,901 +2.04 +3.08
2026-07-15 65.65 67.70 65.39 66.23 23,233 +0.95 +1.46
2026-07-14 65.34 66.00 63.93 65.28 222,138 +0.98 +1.52
2026-07-13 65.16 65.30 63.71 64.30 171,474 -0.74 -1.14
2026-07-10 65.02 66.78 65.01 65.04 140,243 +0.45 +0.70
2026-07-09 64.15 65.46 63.55 64.59 199,294 +0.97 +1.52
2026-07-08 64.67 65.67 63.20 63.62 369,905 -1.80 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2026-07-17		 63.71
On 2026-07-13		 0.49 0.75 65.30
On 2026-07-13		 65.30
On 2026-07-13		 0.00 65.92
10D 70.24
On 2026-07-06		 63.20
On 2026-07-08		 -4.46 -6.37 70.24
On 2026-07-06		 63.20
On 2026-07-08		 -10.03 65.53
20D 72.91
On 2026-06-30		 60.58
On 2026-06-18		 5.64 9.42 72.91
On 2026-06-30		 63.20
On 2026-07-08		 -13.32 66.91
WTD 70.00
On 2026-07-17		 63.71
On 2026-07-13		 0.49 0.75 65.30
On 2026-07-13		 65.30
On 2026-07-13		 0.00 65.92
MTD 72.68
On 2026-07-01		 63.20
On 2026-07-08		 -6.13 -8.55 72.68
On 2026-07-01		 63.20
On 2026-07-08		 -13.05 66.26
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

65.53 -2.74 -4.01 308,876