CCS: Century Communities Inc.

As of Tuesday, July 7th, 2026

$ 65.42

-1.57 -2.34%

Open: 65.99
High: 66.39
Low: 65.12
Volume: 247,127
Previous Close on Monday, July 6th, 2026

$ 66.99

-3.00 -4.29%

Open: 70.24
High: 70.24
Low: 66.97
Volume: 347,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 65.99 66.39 65.12 65.42 247,127 -1.57 -2.34
2026-07-06 70.24 70.24 66.97 66.99 347,292 -3.00 -4.29
2026-07-02 70.07 70.67 68.73 69.99 286,812 +0.15 +0.21
2026-07-01 71.01 72.68 69.76 69.84 444,989 -1.82 -2.54
2026-06-30 72.14 72.91 71.20 71.66 331,953 -0.72 -0.99
2026-06-29 70.94 72.53 69.22 72.38 308,679 +0.54 +0.75
2026-06-26 69.49 72.00 68.62 71.84 87,504 +2.32 +3.34
2026-06-25 69.69 71.28 68.45 69.52 296,238 +0.31 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

65.42 -1.57 -2.34 247,127