CCS: Century Communities Inc.
$ 56.11 |
|
-1.63 -2.82% |
|
| Open: | 57.07 |
| High: | 57.25 |
| Low: | 55.52 |
| Volume: | 225,165 |
$ 57.74
+0.75 +1.32%
| Open: | 56.51 |
| High: | 57.93 |
| Low: | 56.17 |
| Volume: | 144,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 57.07 | 57.25 | 55.52 | 56.11 | 225,165 | -1.63 | -2.82 |
| 2026-04-06 | 56.51 | 57.93 | 56.17 | 57.74 | 144,906 | +0.75 | +1.32 |
| 2026-04-02 | 56.72 | 57.96 | 55.44 | 56.99 | 202,278 | -0.42 | -0.73 |
| 2026-04-01 | 57.05 | 58.38 | 56.84 | 57.41 | 205,681 | +0.03 | +0.05 |
| 2026-03-31 | 56.52 | 57.64 | 55.27 | 57.38 | 257,843 | +1.81 | +3.26 |
| 2026-03-30 | 56.29 | 56.52 | 55.01 | 55.57 | 268,039 | +0.10 | +0.18 |
| 2026-03-27 | 56.69 | 56.91 | 55.42 | 55.47 | 352,645 | -1.86 | -3.24 |
| 2026-03-26 | 56.98 | 58.10 | 56.67 | 57.33 | 160,341 | -0.13 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.38 On 2026-04-01 |
55.27 On 2026-03-31 |
0.54 | 0.97 | 58.38 On 2026-04-01 |
55.44 On 2026-04-02 |
-5.04 | 57.13 |
| 10D | 58.50 On 2026-03-25 |
55.01 On 2026-03-30 |
-1.39 | -2.42 | 58.50 On 2026-03-25 |
55.01 On 2026-03-30 |
-5.97 | 56.90 |
| 20D | 60.98 On 2026-03-10 |
54.38 On 2026-03-20 |
-3.87 | -6.45 | 60.98 On 2026-03-10 |
54.38 On 2026-03-20 |
-10.82 | 57.27 |
| WTD | 57.93 On 2026-04-06 |
55.52 On 2026-04-07 |
-0.88 | -1.54 | 57.93 On 2026-04-06 |
55.52 On 2026-04-07 |
-4.16 | 56.93 |
| MTD | 58.38 On 2026-04-01 |
55.44 On 2026-04-02 |
-1.27 | -2.21 | 58.38 On 2026-04-01 |
55.44 On 2026-04-02 |
-5.04 | 57.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |