FND: Floor & Decor Holdings Inc.

As of Monday, December 1st, 2025

$ 64.67

+1.05 +1.65%

Open: 62.73
High: 66.42
Low: 62.73
Volume: 2,686,109
Previous Close on Friday, November 28th, 2025

$ 63.62

-1.18 -1.82%

Open: 64.60
High: 65.24
Low: 63.48
Volume: 1,070,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 62.73 66.42 62.73 64.67 2,686,109 +1.05 +1.65
2025-11-28 64.60 65.24 63.48 63.62 1,070,882 -1.18 -1.82
2025-11-26 63.41 65.70 63.33 64.80 2,015,367 +0.70 +1.09
2025-11-25 61.30 64.44 61.17 64.10 2,273,781 +3.43 +5.65
2025-11-24 60.83 61.84 60.22 60.67 2,209,100 +0.15 +0.25
2025-11-21 58.32 62.16 58.16 60.52 2,436,365 +3.03 +5.27
2025-11-20 57.64 58.03 56.57 57.49 2,578,470 +0.39 +0.68
2025-11-19 58.58 58.74 56.73 57.10 1,990,606 -0.95 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.42
On 2025-12-01		 60.22
On 2025-11-24		 4.15 6.86 65.70
On 2025-11-26		 63.48
On 2025-11-28		 -3.38 63.57
10D 66.42
On 2025-12-01		 55.11
On 2025-11-18		 4.65 7.75 59.72
On 2025-11-17		 55.11
On 2025-11-18		 -7.71 60.78
20D 66.42
On 2025-12-01		 55.11
On 2025-11-18		 2.19 3.51 64.64
On 2025-11-13		 55.11
On 2025-11-18		 -14.74 60.67
WTD 66.42
On 2025-12-01		 62.73
On 2025-12-01		 1.05 1.65 -- -- -- 64.67
MTD 66.42
On 2025-12-01		 62.73
On 2025-12-01		 1.05 1.65 -- -- -- 64.67
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.90 -0.45 -13.43 80,137
BPOP

Popular Inc.

116.31 +1.60 +1.39 829,902
HTH

Hilltop Holdings Inc.

34.65 +0.33 +0.96 348,406
FND

Floor & Decor Holdings Inc.

64.67 +1.05 +1.65 2,686,109