FND: Floor & Decor Holdings Inc.

As of Friday, April 19th, 2024

$ 108.10

-1.48 -1.35%

Open: 109.05
High: 110.55
Low: 106.88
Volume: 979,162
Previous Close on Thursday, April 18th, 2024

$ 109.58

+1.15 +1.06%

Open: 109.42
High: 112.16
Low: 108.96
Volume: 1,290,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 109.05 110.55 106.88 108.10 979,162 -1.48 -1.35
2024-04-18 109.42 112.16 108.96 109.58 1,290,499 +1.15 +1.06
2024-04-17 109.00 110.29 107.95 108.43 1,191,143 +0.29 +0.27
2024-04-16 109.28 110.23 107.80 108.14 1,504,899 -2.17 -1.97
2024-04-15 113.82 114.35 109.72 110.31 1,256,827 -2.12 -1.89
2024-04-12 113.08 114.02 112.04 112.43 1,197,929 -2.26 -1.97
2024-04-11 114.98 115.40 113.08 114.69 1,168,703 +0.61 +0.53
2024-04-10 113.55 116.81 112.48 114.08 1,861,207 -8.67 -7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.35
On 2024-04-15		 106.88
On 2024-04-19		 -4.33 -3.85 114.35
On 2024-04-15		 106.88
On 2024-04-19		 -6.53 108.91
10D 123.23
On 2024-04-09		 106.88
On 2024-04-19		 -11.09 -9.30 123.23
On 2024-04-09		 106.88
On 2024-04-19		 -13.27 113.01
20D 134.36
On 2024-03-22		 106.88
On 2024-04-19		 -25.65 -19.18 134.36
On 2024-03-22		 106.88
On 2024-04-19		 -20.45 119.13
WTD 114.35
On 2024-04-15		 106.88
On 2024-04-19		 -4.33 -3.85 114.35
On 2024-04-15		 106.88
On 2024-04-19		 -6.53 108.91
MTD 129.79
On 2024-04-01		 106.88
On 2024-04-19		 -21.52 -16.60 129.79
On 2024-04-01		 106.88
On 2024-04-19		 -17.65 115.86
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

108.10 -1.48 -1.35 979,162