FND: Floor & Decor Holdings Inc.

As of Friday, September 18th, 2026

$ 47.28

-0.13 -0.27%

Open: 47.55
High: 48.13
Low: 46.65
Volume: 3,100,890
Previous Close on Thursday, September 17th, 2026

$ 47.41

+1.44 +3.13%

Open: 47.55
High: 48.47
Low: 46.68
Volume: 3,631,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 47.55 48.13 46.65 47.28 3,100,890 -0.13 -0.27
2026-09-17 47.55 48.47 46.68 47.41 3,631,912 +1.44 +3.13
2026-09-16 46.68 47.65 45.95 45.97 3,467,102 -0.14 -0.30
2026-09-15 47.89 48.06 46.10 46.11 2,692,655 -2.02 -4.20
2026-09-14 47.20 48.46 46.51 48.13 1,752,873 +0.79 +1.67
2026-09-11 47.91 48.83 47.27 47.34 1,879,607 +0.47 +1.00
2026-09-10 47.61 47.61 46.03 46.87 2,495,439 -0.71 -1.49
2026-09-09 47.03 47.80 46.52 47.58 2,423,351 -0.34 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.47
On 2026-09-17		 45.95
On 2026-09-16		 -0.06 -0.13 48.46
On 2026-09-14		 45.95
On 2026-09-16		 -5.18 46.98
10D 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -2.10 -4.25 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -9.28 47.48
20D 55.45
On 2026-08-24		 45.95
On 2026-09-16		 -7.42 -13.56 55.45
On 2026-08-24		 45.95
On 2026-09-16		 -17.13 49.72
WTD 48.47
On 2026-09-17		 45.95
On 2026-09-16		 -0.06 -0.13 48.46
On 2026-09-14		 45.95
On 2026-09-16		 -5.18 46.98
MTD 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -2.99 -5.95 50.65
On 2026-09-04		 45.95
On 2026-09-16		 -9.28 47.69
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

47.28 -0.13 -0.27 3,100,890