FND: Floor & Decor Holdings Inc.

As of Friday, October 17th, 2025

$ 71.31

+0.43 +0.61%

Open: 70.72
High: 72.03
Low: 70.13
Volume: 1,104,149
Previous Close on Thursday, October 16th, 2025

$ 70.88

+0.03 +0.04%

Open: 71.55
High: 71.84
Low: 69.75
Volume: 1,189,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 70.72 72.03 70.13 71.31 1,104,149 +0.43 +0.61
2025-10-16 71.55 71.84 69.75 70.88 1,189,324 +0.03 +0.04
2025-10-15 70.54 72.33 70.41 70.85 1,474,965 +0.50 +0.71
2025-10-14 68.09 70.80 67.01 70.35 2,219,976 +0.97 +1.40
2025-10-13 67.77 69.43 67.34 69.38 2,540,165 +2.55 +3.82
2025-10-10 69.98 69.98 66.69 66.83 3,074,348 -2.32 -3.36
2025-10-09 69.87 70.29 69.07 69.15 2,025,119 -1.35 -1.91
2025-10-08 70.38 70.83 69.65 70.50 2,259,294 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.33
On 2025-10-15		 67.01
On 2025-10-14		 4.48 6.70 72.33
On 2025-10-15		 69.75
On 2025-10-16		 -3.57 70.55
10D 74.08
On 2025-10-06		 66.69
On 2025-10-10		 -2.35 -3.19 74.08
On 2025-10-06		 66.69
On 2025-10-10		 -9.98 70.13
20D 83.89
On 2025-09-23		 66.69
On 2025-10-10		 -12.06 -14.47 83.89
On 2025-09-23		 66.69
On 2025-10-10		 -20.50 73.34
WTD 72.33
On 2025-10-15		 67.01
On 2025-10-14		 4.48 6.70 72.33
On 2025-10-15		 69.75
On 2025-10-16		 -3.57 70.55
MTD 75.75
On 2025-10-01		 66.69
On 2025-10-10		 -2.39 -3.24 75.75
On 2025-10-01		 66.69
On 2025-10-10		 -11.96 70.92
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

71.31 +0.43 +0.61 1,104,149