FND: Floor & Decor Holdings Inc.

As of Friday, December 8th, 2023

$ 100.93

+0.13 +0.13%

Open: 100.82
High: 101.42
Low: 99.29
Volume: 935,573
Previous Close on Thursday, December 7th, 2023

$ 100.80

+0.52 +0.52%

Open: 100.14
High: 100.95
Low: 99.69
Volume: 1,196,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 100.82 101.42 99.29 100.93 935,573 +0.13 +0.13
2023-12-07 100.14 100.95 99.69 100.80 1,196,175 +0.52 +0.52
2023-12-06 99.01 101.98 98.83 100.28 1,653,173 +2.31 +2.36
2023-12-05 97.91 98.86 96.96 97.97 1,400,568 -0.95 -0.96
2023-12-04 97.12 99.79 97.01 98.92 1,749,985 +1.32 +1.35
2023-12-01 91.97 97.78 91.15 97.60 2,474,602 +5.89 +6.42
2023-11-30 92.67 92.67 90.97 91.71 1,302,396 -0.49 -0.53
2023-11-29 92.14 94.78 91.24 92.20 2,160,764 -0.71 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.98
On 2023-12-06		 96.96
On 2023-12-05		 3.33 3.41 99.79
On 2023-12-04		 96.96
On 2023-12-05		 -2.84 99.78
10D 101.98
On 2023-12-06		 90.58
On 2023-11-27		 8.71 9.44 94.78
On 2023-11-29		 90.97
On 2023-11-30		 -4.02 96.52
20D 101.98
On 2023-12-06		 77.16
On 2023-11-10		 23.27 29.96 94.78
On 2023-11-29		 90.97
On 2023-11-30		 -4.02 92.16
WTD 101.98
On 2023-12-06		 96.96
On 2023-12-05		 3.33 3.41 99.79
On 2023-12-04		 96.96
On 2023-12-05		 -2.84 99.78
MTD 101.98
On 2023-12-06		 91.15
On 2023-12-01		 9.22 10.05 99.79
On 2023-12-04		 96.96
On 2023-12-05		 -2.84 99.42
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index&