FND: Floor & Decor Holdings Inc.

As of Friday, February 7th, 2025

$ 101.04

-2.95 -2.84%

Open: 103.43
High: 103.56
Low: 99.96
Volume: 1,325,112
Previous Close on Thursday, February 6th, 2025

$ 103.99

+0.54 +0.52%

Open: 103.64
High: 104.89
Low: 103.00
Volume: 1,755,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 103.43 103.56 99.96 101.04 1,325,112 -2.95 -2.84
2025-02-06 103.64 104.89 103.00 103.99 1,755,572 +0.54 +0.52
2025-02-05 100.65 103.61 98.99 103.45 1,486,067 +4.03 +4.05
2025-02-04 97.09 100.19 96.03 99.42 1,103,951 +2.85 +2.95
2025-02-03 96.50 97.50 93.31 96.57 1,662,579 -3.53 -3.53
2025-01-31 102.96 103.96 99.78 100.10 1,267,473 -3.33 -3.22
2025-01-30 101.20 104.67 100.39 103.43 1,243,694 +1.30 +1.27
2025-01-29 104.33 104.84 101.62 102.13 738,820 -1.74 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2025-02-06		 93.31
On 2025-02-03		 0.94 0.94 104.89
On 2025-02-06		 99.96
On 2025-02-07		 -4.70 100.89
10D 108.76
On 2025-01-27		 93.31
On 2025-02-03		 -3.19 -3.06 108.76
On 2025-01-27		 93.31
On 2025-02-03		 -14.21 102.05
20D 108.76
On 2025-01-27		 93.31
On 2025-02-03		 4.88 5.07 108.76
On 2025-01-27		 93.31
On 2025-02-03		 -14.21 100.59
WTD 104.89
On 2025-02-06		 93.31
On 2025-02-03		 0.94 0.94 104.89
On 2025-02-06		 99.96
On 2025-02-07		 -4.70 100.89
MTD 104.89
On 2025-02-06		 93.31
On 2025-02-03		 0.94 0.94 104.89
On 2025-02-06		 99.96
On 2025-02-07		 -4.70 100.89
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

101.04 -2.95 -2.84 1,325,112