FND: Floor & Decor Holdings Inc.

As of Tuesday, November 3rd, 2026

$ 48.15

-0.99 -2.01%

Open: 48.68
High: 49.02
Low: 47.51
Volume: 2,333,728
Previous Close on Monday, November 2nd, 2026

$ 49.14

+1.55 +3.26%

Open: 48.21
High: 49.95
Low: 48.18
Volume: 3,488,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 48.68 49.02 47.51 48.15 2,333,728 -0.99 -2.01
2026-11-02 48.21 49.95 48.18 49.14 3,488,097 +1.55 +3.26
2026-10-30 48.94 49.66 46.02 47.59 5,621,049 -2.75 -5.46
2026-10-29 47.61 50.53 47.61 50.34 4,250,795 +2.79 +5.87
2026-10-28 48.34 48.70 46.57 47.55 3,191,134 -0.83 -1.72
2026-10-27 47.40 48.40 45.74 48.38 3,154,836 +1.00 +2.11
2026-10-26 46.82 48.09 46.62 47.38 4,404,481 -0.45 -0.94
2026-10-23 47.61 47.88 46.12 47.83 3,667,264 -0.34 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2026-10-29		 46.02
On 2026-10-30		 -0.23 -0.48 50.53
On 2026-10-29		 46.02
On 2026-10-30		 -8.93 48.55
10D 50.53
On 2026-10-29		 44.61
On 2026-10-21		 2.94 6.50 50.53
On 2026-10-29		 46.02
On 2026-10-30		 -8.93 47.96
20D 50.53
On 2026-10-29		 42.85
On 2026-10-14		 1.19 2.53 50.53
On 2026-10-29		 46.02
On 2026-10-30		 -8.93 46.56
WTD 49.95
On 2026-11-02		 47.51
On 2026-11-03		 0.56 1.18 49.95
On 2026-11-02		 47.51
On 2026-11-03		 -4.88 48.65
MTD 49.95
On 2026-11-02		 47.51
On 2026-11-03		 0.56 1.18 49.95
On 2026-11-02		 47.51
On 2026-11-03		 -4.88 48.65
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

48.15 -0.99 -2.01 2,333,728