FND: Floor & Decor Holdings Inc.

As of Thursday, June 20th, 2024

$ 119.81

-- 0 0%

Open: 119.81
High: 119.81
Low: 119.81
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 119.81

+1.32 +1.11%

Open: 118.38
High: 120.25
Low: 117.11
Volume: 793,747
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 118.38 120.25 117.11 119.81 793,747 +1.32 +1.11
2024-06-17 117.37 119.92 117.17 118.49 942,611 +0.29 +0.25
2024-06-14 119.46 120.50 116.70 118.20 1,127,506 -3.16 -2.60
2024-06-13 122.26 122.62 120.05 121.36 888,629 -0.54 -0.44
2024-06-12 121.77 126.24 121.16 121.90 1,139,603 +6.04 +5.21
2024-06-11 115.35 116.79 113.46 115.86 788,451 -0.08 -0.07
2024-06-10 115.20 117.42 114.96 115.94 749,917 -1.01 -0.86
2024-06-07 117.44 119.17 116.55 116.95 995,500 -2.72 -2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.24
On 2024-06-12
116.70
On 2024-06-14
3.95 3.41 126.24
On 2024-06-12
116.70
On 2024-06-14
-7.56 119.95
10D 126.24
On 2024-06-12
113.46
On 2024-06-11
6.61 5.84 126.24
On 2024-06-12
116.70
On 2024-06-14
-7.56 118.82
20D 126.24
On 2024-06-12
111.07
On 2024-05-29
2.02 1.71 126.24
On 2024-06-12
116.70
On 2024-06-14
-7.56 116.60
WTD 120.25
On 2024-06-18
117.11
On 2024-06-18
1.61 1.36 119.92
On 2024-06-17
119.92
On 2024-06-17
0.00 119.15
MTD 126.24
On 2024-06-12
113.05
On 2024-06-04
2.95 2.52 126.24
On 2024-06-12
116.70
On 2024-06-14
-7.56 118.13
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.08 +1.11 +0.67 420,688
KO

The Coca-Cola Company

62.43 -0.20 -0.32 703,070
PFE

Pfizer Inc.

27.52 +0.11 +0.40 2,351,284
VZ

Verizon Communications Inc.

40.24 +0.16 +0.40 1,933,758
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,915.97 +81.11 +0.21 37,237,691
DJTA

Dow Jones Transportation Average

14,977.52 +79.76 +0.54 4,974,443
SPX

S&P 500 Index

5,503.14 +16.11 +0.29
OEX

S&P 100 Index

2,666.89 +10.97 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,970.27 +61.41 +0.31
NYA

NYSE Composite Index

18,015.79 +47.93 +0.27
XAX

NYSE AMEX Composite Index

4,728.34 +60.50 +1.30
RUI

RUSSELL 1000 Index

2,993.12 +7.83 +0.26
RUT

Russell 2000 Index

2,028.91 +3.68 +0.18
RUA

Russell 3000 Index

3,116.10 +8.03 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 +0.24 +1.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,915.55 +44.73 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

119.81 0.00 0.00