FND: Floor & Decor Holdings Inc.

As of Tuesday, April 29th, 2025

$ 72.50

-- 0 0%

Open: 71.75
High: 72.98
Low: 71.42
Volume: 3,007,856
Previous Close on Monday, April 28th, 2025

$ 72.50

-0.17 -0.23%

Open: 72.80
High: 74.24
Low: 71.81
Volume: 2,561,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 71.75 72.98 71.42 72.50 3,007,856 0.00 0.00
2025-04-28 72.80 74.24 71.81 72.50 2,561,944 -0.17 -0.23
2025-04-25 72.44 73.10 71.70 72.67 1,534,577 -0.34 -0.47
2025-04-24 70.40 73.48 69.19 73.01 1,806,358 +3.26 +4.67
2025-04-23 71.61 75.99 69.56 69.75 2,578,868 +1.45 +2.12
2025-04-22 67.56 69.26 67.26 68.30 2,643,154 +1.28 +1.91
2025-04-21 69.00 69.61 66.09 67.02 2,412,742 -3.29 -4.68
2025-04-17 69.07 70.44 68.67 70.31 1,853,157 +1.31 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.99
On 2025-04-23		 69.19
On 2025-04-24		 4.20 6.15 75.99
On 2025-04-23		 69.19
On 2025-04-24		 -8.95 72.09
10D 75.99
On 2025-04-23		 66.09
On 2025-04-21		 -0.54 -0.74 74.71
On 2025-04-15		 66.09
On 2025-04-21		 -11.54 70.71
20D 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -7.97 -9.90 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -21.03 72.71
WTD 74.24
On 2025-04-28		 71.42
On 2025-04-29		 -0.17 -0.23 74.24
On 2025-04-28		 71.42
On 2025-04-29		 -3.80 72.50
MTD 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -7.97 -9.90 83.59
On 2025-04-02		 66.01
On 2025-04-04		 -21.03 72.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.50 0.00 0.00 3,007,856