FND: Floor & Decor Holdings Inc.

As of Friday, January 30th, 2026

$ 65.96

-2.30 -3.37%

Open: 67.82
High: 68.60
Low: 65.40
Volume: 2,567,491
Previous Close on Thursday, January 29th, 2026

$ 68.26

-1.06 -1.53%

Open: 68.96
High: 69.97
Low: 66.91
Volume: 2,414,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 67.82 68.60 65.40 65.96 2,567,491 -2.30 -3.37
2026-01-29 68.96 69.97 66.91 68.26 2,414,211 -1.06 -1.53
2026-01-28 72.00 72.09 69.01 69.32 2,256,089 -2.52 -3.51
2026-01-27 70.29 72.18 69.99 71.84 2,510,083 +0.85 +1.20
2026-01-26 74.93 75.74 70.43 70.99 2,819,468 -4.25 -5.65
2026-01-23 75.51 75.72 73.91 75.24 1,417,989 -0.65 -0.86
2026-01-22 75.81 76.96 74.99 75.89 1,656,879 +0.84 +1.12
2026-01-21 73.04 76.50 72.90 75.05 2,126,440 +2.64 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.74
On 2026-01-26		 65.40
On 2026-01-30		 -9.28 -12.33 75.74
On 2026-01-26		 65.40
On 2026-01-30		 -13.65 69.27
10D 77.46
On 2026-01-16		 65.40
On 2026-01-30		 -9.56 -12.66 77.46
On 2026-01-16		 65.40
On 2026-01-30		 -15.57 72.10
20D 77.46
On 2026-01-16		 61.19
On 2026-01-02		 5.07 8.33 77.46
On 2026-01-16		 65.40
On 2026-01-30		 -15.57 71.06
WTD 75.74
On 2026-01-26		 65.40
On 2026-01-30		 -9.28 -12.33 75.74
On 2026-01-26		 65.40
On 2026-01-30		 -13.65 69.27
MTD 77.46
On 2026-01-16		 61.19
On 2026-01-02		 5.07 8.33 77.46
On 2026-01-16		 65.40
On 2026-01-30		 -15.57 71.06
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

65.96 -2.30 -3.37 2,567,491