FND: Floor & Decor Holdings Inc.

As of Monday, September 15th, 2025

$ 90.25

+1.57 +1.77%

Open: 89.29
High: 90.71
Low: 88.07
Volume: 1,235,198
Previous Close on Friday, September 12th, 2025

$ 88.68

-1.74 -1.92%

Open: 89.25
High: 90.70
Low: 88.68
Volume: 1,761,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 89.29 90.71 88.07 90.25 1,235,198 +1.57 +1.77
2025-09-12 89.25 90.70 88.68 88.68 1,761,560 -1.74 -1.92
2025-09-11 86.59 90.48 85.97 90.42 2,311,492 +5.37 +6.31
2025-09-10 86.55 87.48 84.33 85.05 1,262,008 -1.76 -2.03
2025-09-09 87.11 87.17 85.21 86.81 1,909,240 -0.91 -1.04
2025-09-08 86.92 88.45 86.46 87.72 2,949,259 +0.25 +0.29
2025-09-05 85.44 88.73 85.30 87.47 3,593,487 +4.72 +5.70
2025-09-04 78.92 83.77 78.77 82.75 2,397,542 +4.25 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.71
On 2025-09-15		 84.33
On 2025-09-10		 2.53 2.88 87.17
On 2025-09-09		 87.17
On 2025-09-09		 0.00 88.24
10D 90.71
On 2025-09-15		 77.88
On 2025-09-03		 8.33 10.17 88.73
On 2025-09-05		 84.33
On 2025-09-10		 -4.95 85.67
20D 90.71
On 2025-09-15		 77.88
On 2025-09-03		 6.82 8.17 88.73
On 2025-08-22		 77.88
On 2025-09-03		 -12.23 84.38
WTD 90.71
On 2025-09-15		 88.07
On 2025-09-15		 1.57 1.77 -- -- -- 90.25
MTD 90.71
On 2025-09-15		 77.88
On 2025-09-03		 8.33 10.17 88.73
On 2025-09-05		 84.33
On 2025-09-10		 -4.95 85.67
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

90.25 +1.57 +1.77 1,235,198