FND: Floor & Decor Holdings Inc.

As of Friday, August 15th, 2025

$ 82.38

-- 0 0%

Open: 82.38
High: 82.38
Low: 82.38
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 82.38

-3.54 -4.12%

Open: 83.41
High: 83.93
Low: 81.49
Volume: 1,939,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 83.41 83.93 81.49 82.38 1,939,914 -3.54 -4.12
2025-08-13 84.05 86.21 82.81 85.92 3,358,922 +2.26 +2.70
2025-08-12 79.85 83.80 79.26 83.66 2,703,087 +5.37 +6.86
2025-08-11 79.33 80.05 76.84 78.29 2,107,666 -1.31 -1.65
2025-08-08 79.57 79.97 77.92 79.60 1,714,509 -0.07 -0.09
2025-08-07 81.06 81.55 78.88 79.67 1,527,207 -0.06 -0.08
2025-08-06 82.32 82.33 79.41 79.73 1,479,695 -2.83 -3.43
2025-08-05 81.84 82.97 80.55 82.56 1,630,475 +1.12 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.21
On 2025-08-13		 76.84
On 2025-08-11		 2.71 3.40 86.21
On 2025-08-13		 81.49
On 2025-08-14		 -5.48 81.97
10D 86.21
On 2025-08-13		 74.10
On 2025-08-01		 5.74 7.49 82.97
On 2025-08-05		 76.84
On 2025-08-11		 -7.39 81.16
20D 86.21
On 2025-08-13		 74.10
On 2025-08-01		 2.35 2.94 82.63
On 2025-07-23		 74.10
On 2025-08-01		 -10.32 80.10
WTD 86.21
On 2025-08-13		 76.84
On 2025-08-11		 2.78 3.49 86.21
On 2025-08-13		 81.49
On 2025-08-14		 -5.48 82.56
MTD 86.21
On 2025-08-13		 74.10
On 2025-08-01		 5.74 7.49 82.97
On 2025-08-05		 76.84
On 2025-08-11		 -7.39 81.16
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.23 -1.47 -0.55 3,383,786
KO

The Coca-Cola Company

70.12 +0.57 +0.81 7,614,692
PFE

Pfizer Inc.

25.17 +0.06 +0.22 24,088,152
VZ

Verizon Communications Inc.

44.29 +0.79 +1.82 12,964,590
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,983.04 +71.78 +0.16 399,611,006
DJTA

Dow Jones Transportation Average

15,666.34 -58.07 -0.37 98,344,015
SPX

S&P 500 Index

6,454.20 -14.34 -0.22
OEX

S&P 100 Index

3,206.09 -3.57 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,720.10 -112.35 -0.47
NYA

NYSE Composite Index

20,814.03 +5.60 +0.03
XAX

NYSE AMEX Composite Index

6,177.80 +35.13 +0.57
RUI

RUSSELL 1000 Index

3,528.51 -6.79 -0.19
RUT

Russell 2000 Index

2,286.82 -12.26 -0.53
RUA

Russell 3000 Index

3,666.24 -7.59 -0.21
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.18 -66.89 -0.61
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

82.38 0.00 0.00