FND: Floor & Decor Holdings Inc.
$ 100.93 |
|
+0.13 +0.13% |
Open: | 100.82 |
High: | 101.42 |
Low: | 99.29 |
Volume: | 935,573 |
$ 100.80
+0.52 +0.52%
Open: | 100.14 |
High: | 100.95 |
Low: | 99.69 |
Volume: | 1,196,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 100.82 | 101.42 | 99.29 | 100.93 | 935,573 | +0.13 | +0.13 |
2023-12-07 | 100.14 | 100.95 | 99.69 | 100.80 | 1,196,175 | +0.52 | +0.52 |
2023-12-06 | 99.01 | 101.98 | 98.83 | 100.28 | 1,653,173 | +2.31 | +2.36 |
2023-12-05 | 97.91 | 98.86 | 96.96 | 97.97 | 1,400,568 | -0.95 | -0.96 |
2023-12-04 | 97.12 | 99.79 | 97.01 | 98.92 | 1,749,985 | +1.32 | +1.35 |
2023-12-01 | 91.97 | 97.78 | 91.15 | 97.60 | 2,474,602 | +5.89 | +6.42 |
2023-11-30 | 92.67 | 92.67 | 90.97 | 91.71 | 1,302,396 | -0.49 | -0.53 |
2023-11-29 | 92.14 | 94.78 | 91.24 | 92.20 | 2,160,764 | -0.71 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.98 On 2023-12-06 |
96.96 On 2023-12-05 |
3.33 | 3.41 | 99.79 On 2023-12-04 |
96.96 On 2023-12-05 |
-2.84 | 99.78 |
10D | 101.98 On 2023-12-06 |
90.58 On 2023-11-27 |
8.71 | 9.44 | 94.78 On 2023-11-29 |
90.97 On 2023-11-30 |
-4.02 | 96.52 |
20D | 101.98 On 2023-12-06 |
77.16 On 2023-11-10 |
23.27 | 29.96 | 94.78 On 2023-11-29 |
90.97 On 2023-11-30 |
-4.02 | 92.16 |
WTD | 101.98 On 2023-12-06 |
96.96 On 2023-12-05 |
3.33 | 3.41 | 99.79 On 2023-12-04 |
96.96 On 2023-12-05 |
-2.84 | 99.78 |
MTD | 101.98 On 2023-12-06 |
91.15 On 2023-12-01 |
9.22 | 10.05 | 99.79 On 2023-12-04 |
96.96 On 2023-12-05 |
-2.84 | 99.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index& |