FND: Floor & Decor Holdings Inc.

As of Wednesday, August 5th, 2026

$ 62.69

+1.99 +3.28%

Open: 60.40
High: 63.03
Low: 59.99
Volume: 2,351,799
Previous Close on Tuesday, August 4th, 2026

$ 60.70

+3.62 +6.34%

Open: 57.29
High: 61.65
Low: 57.29
Volume: 4,272,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 60.40 63.03 59.99 62.69 2,351,799 +1.99 +3.28
2026-08-04 57.29 61.65 57.29 60.70 4,272,032 +3.62 +6.34
2026-08-03 59.31 60.27 55.93 57.08 3,147,403 -0.49 -0.85
2026-07-31 58.51 58.94 54.83 57.57 6,108,636 +2.27 +4.10
2026-07-30 54.93 55.54 54.38 55.30 3,395,315 -0.46 -0.82
2026-07-29 56.43 57.33 55.26 55.76 2,536,494 -1.05 -1.85
2026-07-28 56.26 58.21 56.00 56.81 3,043,471 +1.40 +2.53
2026-07-27 54.83 56.00 54.08 55.41 2,145,651 +1.66 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.03
On 2026-08-05		 54.38
On 2026-07-30		 6.93 12.43 55.54
On 2026-07-30		 55.54
On 2026-07-30		 0.00 58.67
10D 63.03
On 2026-08-05		 51.92
On 2026-07-23		 8.49 15.66 58.21
On 2026-07-28		 54.38
On 2026-07-30		 -6.57 56.81
20D 63.03
On 2026-08-05		 51.92
On 2026-07-23		 8.73 16.18 59.83
On 2026-07-17		 51.92
On 2026-07-23		 -13.22 56.25
WTD 63.03
On 2026-08-05		 55.93
On 2026-08-03		 5.12 8.89 60.27
On 2026-08-03		 60.27
On 2026-08-03		 0.00 60.16
MTD 63.03
On 2026-08-05		 55.93
On 2026-08-03		 5.12 8.89 60.27
On 2026-08-03		 60.27
On 2026-08-03		 0.00 60.16
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

62.69 +1.99 +3.28 2,351,799