FND: Floor & Decor Holdings Inc.

As of Friday, June 13th, 2025

$ 73.63

-3.40 -4.41%

Open: 75.47
High: 77.44
Low: 73.09
Volume: 1,825,050
Previous Close on Thursday, June 12th, 2025

$ 77.03

+2.02 +2.69%

Open: 74.76
High: 77.60
Low: 74.65
Volume: 2,006,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 75.47 77.44 73.09 73.63 1,825,050 -3.40 -4.41
2025-06-12 74.76 77.60 74.65 77.03 2,006,962 +2.02 +2.69
2025-06-11 76.53 78.17 74.57 75.01 2,173,876 -0.72 -0.95
2025-06-10 75.70 75.85 74.04 75.73 1,817,787 +1.12 +1.50
2025-06-09 72.87 75.27 72.12 74.61 2,510,710 +3.16 +4.42
2025-06-06 73.17 73.35 71.23 71.45 1,344,468 -1.05 -1.45
2025-06-05 73.23 74.18 71.96 72.50 1,306,585 -0.83 -1.13
2025-06-04 73.07 74.34 72.50 73.33 1,514,403 +0.25 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.17
On 2025-06-11		 72.12
On 2025-06-09		 2.18 3.05 78.17
On 2025-06-11		 73.09
On 2025-06-13		 -6.49 75.20
10D 78.17
On 2025-06-11		 68.46
On 2025-06-02		 1.94 2.71 78.17
On 2025-06-11		 73.09
On 2025-06-13		 -6.49 73.65
20D 80.19
On 2025-05-20		 68.46
On 2025-06-02		 -4.77 -6.08 80.19
On 2025-05-20		 68.46
On 2025-06-02		 -14.63 74.27
WTD 78.17
On 2025-06-11		 72.12
On 2025-06-09		 2.18 3.05 78.17
On 2025-06-11		 73.09
On 2025-06-13		 -6.49 75.20
MTD 78.17
On 2025-06-11		 68.46
On 2025-06-02		 1.94 2.71 78.17
On 2025-06-11		 73.09
On 2025-06-13		 -6.49 73.65
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

295.22 -2.07 -0.70 2,010,449
FND

Floor & Decor Holdings Inc.

73.63 -3.40 -4.41 1,825,050