FND: Floor & Decor Holdings Inc.

As of Thursday, July 3rd, 2025

$ 82.07

-0.67 -0.81%

Open: 82.56
High: 83.64
Low: 81.31
Volume: 1,021,243
Previous Close on Wednesday, July 2nd, 2025

$ 82.74

+1.43 +1.76%

Open: 81.82
High: 83.69
Low: 81.21
Volume: 2,508,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 82.56 83.64 81.31 82.07 1,021,243 -0.67 -0.81
2025-07-02 81.82 83.69 81.21 82.74 2,508,372 +1.43 +1.76
2025-07-01 75.79 83.07 75.31 81.31 3,285,183 +5.35 +7.04
2025-06-30 75.73 77.65 75.07 75.96 1,909,990 +0.66 +0.88
2025-06-27 76.31 77.03 74.86 75.30 2,666,604 -0.48 -0.63
2025-06-26 76.25 76.79 74.75 75.78 1,735,463 -0.22 -0.29
2025-06-25 76.68 76.72 74.83 76.00 1,597,359 -0.68 -0.89
2025-06-24 75.82 76.85 75.20 76.68 1,276,175 +1.08 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.69
On 2025-07-02		 74.86
On 2025-06-27		 6.29 8.30 83.69
On 2025-07-02		 81.31
On 2025-07-03		 -2.84 79.48
10D 83.69
On 2025-07-02		 72.68
On 2025-06-23		 8.27 11.21 76.02
On 2025-06-20		 72.68
On 2025-06-23		 -4.39 77.71
20D 83.69
On 2025-07-02		 71.23
On 2025-06-06		 8.74 11.92 78.17
On 2025-06-11		 72.68
On 2025-06-23		 -7.02 75.93
WTD 83.69
On 2025-07-02		 75.07
On 2025-06-30		 6.77 8.99 83.69
On 2025-07-02		 81.31
On 2025-07-03		 -2.84 80.52
MTD 83.69
On 2025-07-02		 75.31
On 2025-07-01		 6.11 8.04 83.69
On 2025-07-02		 81.31
On 2025-07-03		 -2.84 82.04
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

82.07 -0.67 -0.81 1,021,243