FND: Floor & Decor Holdings Inc.

As of Friday, March 20th, 2026

$ 50.10

-3.16 -5.93%

Open: 52.56
High: 53.13
Low: 49.89
Volume: 3,935,529
Previous Close on Thursday, March 19th, 2026

$ 53.26

-0.92 -1.70%

Open: 52.47
High: 53.91
Low: 51.53
Volume: 3,517,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 52.56 53.13 49.89 50.10 3,935,529 -3.16 -5.93
2026-03-19 52.47 53.91 51.53 53.26 3,517,482 -0.92 -1.70
2026-03-18 55.45 56.64 54.10 54.18 2,962,413 -2.22 -3.94
2026-03-17 58.67 59.28 56.38 56.40 1,705,576 -1.29 -2.24
2026-03-16 57.75 58.20 57.11 57.69 1,819,709 +0.69 +1.21
2026-03-13 56.49 57.48 56.19 57.00 1,560,742 +1.28 +2.30
2026-03-12 56.95 58.14 55.52 55.72 2,133,802 -2.37 -4.08
2026-03-11 59.58 59.98 57.87 58.09 1,781,803 -1.64 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.28
On 2026-03-17		 49.89
On 2026-03-20		 -6.90 -12.11 59.28
On 2026-03-17		 49.89
On 2026-03-20		 -15.84 54.33
10D 61.97
On 2026-03-10		 49.89
On 2026-03-20		 -10.01 -16.65 61.97
On 2026-03-10		 49.89
On 2026-03-20		 -19.49 56.20
20D 71.14
On 2026-02-24		 49.89
On 2026-03-20		 -18.89 -27.38 71.14
On 2026-02-24		 49.89
On 2026-03-20		 -29.87 61.38
WTD 59.28
On 2026-03-17		 49.89
On 2026-03-20		 -6.90 -12.11 59.28
On 2026-03-17		 49.89
On 2026-03-20		 -15.84 54.33
MTD 68.15
On 2026-03-02		 49.89
On 2026-03-20		 -18.99 -27.49 68.15
On 2026-03-02		 49.89
On 2026-03-20		 -26.79 58.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

50.10 -3.16 -5.93 3,935,529