GOVT: iShares U.S. Treasury Bond ETF
$ 23.02 |
|
-0.03 -0.11% |
|
| Open: | 23.02 |
| High: | 23.03 |
| Low: | 22.99 |
| Volume: | 5,683,342 |
$ 23.04
-0.03 -0.11%
| Open: | 23.05 |
| High: | 23.07 |
| Low: | 23.03 |
| Volume: | 6,649,455 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 23.02 | 23.03 | 22.99 | 23.02 | 5,683,342 | -0.03 | -0.11 |
| 2026-01-27 | 23.05 | 23.07 | 23.03 | 23.04 | 6,649,455 | -0.03 | -0.11 |
| 2026-01-26 | 23.07 | 23.08 | 23.05 | 23.07 | 5,287,941 | +0.03 | +0.11 |
| 2026-01-23 | 23.01 | 23.04 | 22.99 | 23.04 | 6,295,483 | +0.04 | +0.15 |
| 2026-01-22 | 22.99 | 23.01 | 22.97 | 23.01 | 4,971,017 | +0.01 | +0.02 |
| 2026-01-21 | 22.96 | 23.00 | 22.94 | 23.00 | 5,760,200 | +0.05 | +0.22 |
| 2026-01-20 | 22.95 | 22.98 | 22.94 | 22.95 | 7,195,941 | -0.08 | -0.33 |
| 2026-01-16 | 23.05 | 23.07 | 23.01 | 23.03 | 6,575,039 | -0.05 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.08 On 2026-01-26 |
22.97 On 2026-01-22 |
0.02 | 0.07 | 23.08 On 2026-01-26 |
22.99 On 2026-01-28 |
-0.39 | 23.03 |
| 10D | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.05 | -0.20 | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.78 | 23.03 |
| 20D | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.08 | -0.32 | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.78 | 23.04 |
| WTD | 23.08 On 2026-01-26 |
22.99 On 2026-01-28 |
-0.03 | -0.11 | 23.08 On 2026-01-26 |
22.99 On 2026-01-28 |
-0.39 | 23.04 |
| MTD | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.01 | -0.04 | 23.12 On 2026-01-14 |
22.94 On 2026-01-20 |
-0.78 | 23.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |