GOVT: iShares U.S. Treasury Bond ETF
$ 22.82 |
|
+0.08 +0.33% |
Open: | 22.81 |
High: | 22.83 |
Low: | 22.79 |
Volume: | 3,381,462 |
$ 22.74
+0.04 +0.18%
Open: | 22.72 |
High: | 22.80 |
Low: | 22.72 |
Volume: | 4,397,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 22.81 | 22.83 | 22.79 | 22.82 | 3,381,462 | +0.08 | +0.33 |
2024-07-25 | 22.72 | 22.80 | 22.72 | 22.74 | 4,397,462 | +0.04 | +0.18 |
2024-07-24 | 22.77 | 22.80 | 22.69 | 22.70 | 4,828,985 | -0.04 | -0.18 |
2024-07-23 | 22.75 | 22.78 | 22.73 | 22.74 | 5,521,938 | +0.01 | +0.04 |
2024-07-22 | 22.77 | 22.78 | 22.69 | 22.73 | 4,433,119 | -0.02 | -0.09 |
2024-07-19 | 22.76 | 22.77 | 22.74 | 22.75 | 2,498,047 | -0.04 | -0.18 |
2024-07-18 | 22.82 | 22.85 | 22.79 | 22.79 | 3,965,136 | -0.06 | -0.26 |
2024-07-17 | 22.82 | 22.86 | 22.80 | 22.85 | 5,301,835 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.83 On 2024-07-26 |
22.69 On 2024-07-22 |
0.07 | 0.29 | 22.80 On 2024-07-24 |
22.72 On 2024-07-25 |
-0.35 | 22.75 |
10D | 22.86 On 2024-07-17 |
22.69 On 2024-07-22 |
0.00 | 0.00 | 22.86 On 2024-07-17 |
22.69 On 2024-07-22 |
-0.74 | 22.77 |
20D | 22.86 On 2024-07-17 |
22.37 On 2024-07-01 |
0.15 | 0.64 | 22.71 On 2024-06-28 |
22.37 On 2024-07-01 |
-1.50 | 22.69 |
WTD | 22.83 On 2024-07-26 |
22.69 On 2024-07-22 |
0.07 | 0.29 | 22.80 On 2024-07-24 |
22.72 On 2024-07-25 |
-0.35 | 22.75 |
MTD | 22.86 On 2024-07-17 |
22.37 On 2024-07-01 |
0.25 | 1.09 | 22.86 On 2024-07-17 |
22.69 On 2024-07-22 |
-0.74 | 22.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVT
iShares U.S. Treasury Bond ETF |
22.82 | +0.08 | +0.33 | 3,381,462 |