GOVT: iShares U.S. Treasury Bond ETF

As of Tuesday, April 23rd, 2024

$ 22.21

-- 0 0%

Open: 22.21
High: 22.21
Low: 22.21
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 22.21

-- 0 0%

Open: 22.17
High: 22.22
Low: 22.17
Volume: 6,317,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 22.17 22.22 22.17 22.21 6,317,615 0.00 0.00
2024-04-19 22.22 22.23 22.18 22.21 10,929,730 +0.04 +0.16
2024-04-18 22.22 22.22 22.16 22.18 11,320,353 -0.05 -0.22
2024-04-17 22.19 22.24 22.16 22.23 8,448,223 +0.10 +0.43
2024-04-16 22.13 22.16 22.10 22.13 6,857,766 -0.06 -0.27
2024-04-15 22.20 22.20 22.13 22.19 10,367,816 -0.11 -0.49
2024-04-12 22.32 22.35 22.30 22.30 6,876,078 +0.06 +0.27
2024-04-11 22.29 22.30 22.21 22.24 10,177,258 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.24
On 2024-04-17		 22.10
On 2024-04-16		 0.02 0.09 22.24
On 2024-04-17		 22.16
On 2024-04-18		 -0.36 22.19
10D 22.51
On 2024-04-09		 22.10
On 2024-04-16		 -0.21 -0.91 22.51
On 2024-04-09		 22.10
On 2024-04-16		 -1.82 22.24
20D 22.77
On 2024-03-28		 22.10
On 2024-04-16		 -0.49 -2.16 22.77
On 2024-03-28		 22.10
On 2024-04-16		 -2.94 22.41
WTD 22.22
On 2024-04-22		 22.17
On 2024-04-22		 0.00 0.00 -- -- -- 22.21
MTD 22.61
On 2024-04-01		 22.10
On 2024-04-16		 -0.56 -2.46 22.61
On 2024-04-01		 22.10
On 2024-04-16		 -2.26 22.33
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.43 +10.24 +6.82 11,859,139
KO

The Coca-Cola Company

60.56 +0.01 +0.02 7,940,752
PFE

Pfizer Inc.

26.27 +0.01 +0.04 12,457,943
VZ

Verizon Communications Inc.

39.92 +1.32 +3.41 14,362,066
VIX

CBOE Volatility Index

15.99 -0.95 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,544.02 +304.04 +0.80 165,565,577
DJTA

Dow Jones Transportation Average

15,455.61 +231.21 +1.52 69,343,263
SPX

S&P 500 Index

5,073.10 +62.50 +1.25
OEX

S&P 100 Index

2,401.60 +30.99 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,478.06 +267.18 +1.55
NYA

NYSE Composite Index

17,804.53 +202.34 +1.15
XAX

NYSE AMEX Composite Index

4,892.64 +22.52 +0.46
RUI

RUSSELL 1000 Index

2,781.00 +36.01 +1.31
RUT

Russell 2000 Index

2,007.60 +40.12 +2.04
RUA

Russell 3000 Index

2,904.25 +38.65 +1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.99 -0.95 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 -0.40 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 -0.56 -2.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 -0.76 -4.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.64 +124.87 +1.47
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.21 0.00 0.00