IGV: iShares North American Tech-Software ETF

As of Friday, March 13th, 2026

$ 84.19

-0.80 -0.94%

Open: 84.95
High: 85.87
Low: 83.62
Volume: 19,058,966
Previous Close on Thursday, March 12th, 2026

$ 84.99

-0.75 -0.87%

Open: 85.59
High: 86.94
Low: 84.97
Volume: 32,437,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 84.95 85.87 83.62 84.19 19,058,966 -0.80 -0.94
2026-03-12 85.59 86.94 84.97 84.99 32,437,071 -0.75 -0.87
2026-03-11 86.57 87.72 84.79 85.74 25,838,788 +0.09 +0.11
2026-03-10 87.79 88.00 84.92 85.65 35,389,779 -2.06 -2.35
2026-03-09 87.05 88.13 86.34 87.71 31,916,579 -0.26 -0.30
2026-03-06 86.93 88.58 86.47 87.97 29,326,122 +0.35 +0.40
2026-03-05 85.65 88.35 85.59 87.62 41,735,731 +1.97 +2.30
2026-03-04 84.17 86.21 84.08 85.65 31,894,301 +1.53 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.13
On 2026-03-09		 83.62
On 2026-03-13		 -3.78 -4.30 88.13
On 2026-03-09		 83.62
On 2026-03-13		 -5.12 85.66
10D 88.58
On 2026-03-06		 80.51
On 2026-03-02		 2.62 3.21 88.58
On 2026-03-06		 83.62
On 2026-03-13		 -5.60 85.64
20D 88.58
On 2026-03-06		 76.26
On 2026-02-24		 3.23 3.99 83.40
On 2026-02-13		 76.26
On 2026-02-24		 -8.57 83.25
WTD 88.13
On 2026-03-09		 83.62
On 2026-03-13		 -3.78 -4.30 88.13
On 2026-03-09		 83.62
On 2026-03-13		 -5.12 85.66
MTD 88.58
On 2026-03-06		 80.51
On 2026-03-02		 2.62 3.21 88.58
On 2026-03-06		 83.62
On 2026-03-13		 -5.60 85.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

84.19 -0.80 -0.94 19,058,966