IGV: iShares North American Tech-Software ETF

As of Friday, December 12th, 2025

$ 107.97

-1.81 -1.65%

Open: 109.56
High: 109.68
Low: 107.39
Volume: 6,070,386
Previous Close on Thursday, December 11th, 2025

$ 109.78

-0.30 -0.27%

Open: 108.55
High: 110.33
Low: 108.37
Volume: 8,060,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 109.56 109.68 107.39 107.97 6,070,386 -1.81 -1.65
2025-12-11 108.55 110.33 108.37 109.78 8,060,401 -0.30 -0.27
2025-12-10 109.72 110.85 109.20 110.08 7,544,067 +0.13 +0.12
2025-12-09 109.00 110.37 109.00 109.95 3,291,049 +0.55 +0.50
2025-12-08 109.96 110.33 108.93 109.40 7,683,780 -0.06 -0.05
2025-12-05 108.39 109.86 108.29 109.46 4,110,655 +1.51 +1.40
2025-12-04 107.32 108.05 106.65 107.95 4,798,237 +1.27 +1.19
2025-12-03 104.57 106.73 104.12 106.68 3,923,415 +1.46 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -1.49 -1.36 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -3.12 109.44
10D 110.85
On 2025-12-10		 102.59
On 2025-12-01		 3.88 3.73 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -3.12 108.06
20D 110.85
On 2025-12-10		 98.70
On 2025-11-21		 1.13 1.06 108.57
On 2025-11-14		 98.70
On 2025-11-21		 -9.09 105.80
WTD 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -1.49 -1.36 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -3.12 109.44
MTD 110.85
On 2025-12-10		 102.59
On 2025-12-01		 3.88 3.73 110.85
On 2025-12-10		 107.39
On 2025-12-12		 -3.12 108.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

107.97 -1.81 -1.65 6,070,386