IGV: iShares North American Tech-Software ETF

As of Tuesday, July 1st, 2025

$ 108.24

-1.26 -1.15%

Open: 109.21
High: 109.53
Low: 107.26
Volume: 5,836,224
Previous Close on Monday, June 30th, 2025

$ 109.50

+1.72 +1.60%

Open: 109.37
High: 109.91
Low: 109.14
Volume: 3,037,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 109.21 109.53 107.26 108.24 5,836,224 -1.26 -1.15
2025-06-30 109.37 109.91 109.14 109.50 3,037,441 +1.72 +1.60
2025-06-27 109.10 109.26 107.64 107.78 3,903,936 -0.93 -0.86
2025-06-26 108.40 108.84 107.74 108.71 2,844,294 +0.94 +0.87
2025-06-25 108.47 109.03 107.62 107.77 3,525,425 -0.28 -0.26
2025-06-24 107.41 108.24 106.88 108.05 5,411,929 +1.68 +1.58
2025-06-23 105.06 106.43 104.05 106.37 4,062,829 +1.26 +1.20
2025-06-20 106.60 106.82 104.85 105.11 4,085,164 -0.98 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.91
On 2025-06-30		 107.26
On 2025-07-01		 0.19 0.18 109.91
On 2025-06-30		 107.26
On 2025-07-01		 -2.41 108.40
10D 109.91
On 2025-06-30		 104.05
On 2025-06-23		 0.84 0.78 107.69
On 2025-06-17		 104.05
On 2025-06-23		 -3.38 107.43
20D 109.91
On 2025-06-30		 103.80
On 2025-06-03		 4.30 4.14 107.73
On 2025-06-16		 104.05
On 2025-06-23		 -3.42 106.66
WTD 109.91
On 2025-06-30		 107.26
On 2025-07-01		 0.46 0.43 109.91
On 2025-06-30		 107.26
On 2025-07-01		 -2.41 108.87
MTD 109.53
On 2025-07-01		 107.26
On 2025-07-01		 -1.26 -1.15 -- -- -- 108.24
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

108.24 -1.26 -1.15 5,836,224