IGV: iShares North American Tech-Software ETF

As of Friday, September 12th, 2025

$ 111.67

-0.73 -0.65%

Open: 112.70
High: 112.86
Low: 111.51
Volume: 4,644,886
Previous Close on Thursday, September 11th, 2025

$ 112.40

+0.16 +0.14%

Open: 112.98
High: 113.26
Low: 112.09
Volume: 6,413,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 112.70 112.86 111.51 111.67 4,644,886 -0.73 -0.65
2025-09-11 112.98 113.26 112.09 112.40 6,413,129 +0.16 +0.14
2025-09-10 113.33 114.13 111.80 112.24 17,864,745 +1.72 +1.56
2025-09-09 110.29 110.66 109.52 110.52 4,818,734 +0.50 +0.45
2025-09-08 109.09 110.08 108.89 110.02 5,731,427 +1.88 +1.74
2025-09-05 108.10 108.68 106.46 108.14 5,578,989 +1.30 +1.22
2025-09-04 106.51 106.98 105.30 106.84 10,647,968 -0.48 -0.45
2025-09-03 107.36 107.70 106.59 107.32 3,230,333 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.13
On 2025-09-10		 108.89
On 2025-09-08		 3.53 3.26 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 111.37
10D 114.13
On 2025-09-10		 105.30
On 2025-09-04		 2.58 2.37 109.40
On 2025-08-29		 105.30
On 2025-09-04		 -3.75 109.45
20D 114.13
On 2025-09-10		 104.48
On 2025-08-20		 3.33 3.07 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -4.73 108.46
WTD 114.13
On 2025-09-10		 108.89
On 2025-09-08		 3.53 3.26 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 111.37
MTD 114.13
On 2025-09-10		 105.30
On 2025-09-04		 3.57 3.30 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 109.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

111.67 -0.73 -0.65 4,644,886