IGV: iShares North American Tech-Software ETF

As of Monday, April 27th, 2026

$ 85.43

+0.23 +0.27%

Open: 84.72
High: 86.10
Low: 84.12
Volume: 17,096,421
Previous Close on Friday, April 24th, 2026

$ 85.20

+1.63 +1.95%

Open: 84.36
High: 85.40
Low: 83.42
Volume: 21,707,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 84.72 86.10 84.12 85.43 17,096,421 +0.23 +0.27
2026-04-24 84.36 85.40 83.42 85.20 21,707,346 +1.63 +1.95
2026-04-23 85.43 85.57 82.32 83.57 48,957,697 -5.17 -5.83
2026-04-22 87.87 89.04 87.48 88.74 20,331,484 +2.06 +2.38
2026-04-21 86.76 88.85 85.87 86.68 28,313,967 +0.38 +0.44
2026-04-20 85.03 86.35 84.50 86.30 15,840,175 +1.22 +1.43
2026-04-17 86.23 86.52 84.76 85.08 28,676,181 +0.72 +0.85
2026-04-16 85.13 85.33 83.26 84.36 34,590,772 +1.38 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.04
On 2026-04-22		 82.32
On 2026-04-23		 -0.87 -1.01 89.04
On 2026-04-22		 82.32
On 2026-04-23		 -7.55 85.92
10D 89.04
On 2026-04-22		 78.88
On 2026-04-14		 6.74 8.57 89.04
On 2026-04-22		 82.32
On 2026-04-23		 -7.55 84.78
20D 89.04
On 2026-04-22		 73.93
On 2026-04-10		 8.54 11.11 83.69
On 2026-04-08		 73.93
On 2026-04-10		 -11.66 81.82
WTD 86.10
On 2026-04-27		 84.12
On 2026-04-27		 0.23 0.27 -- -- -- 85.43
MTD 89.04
On 2026-04-22		 73.93
On 2026-04-10		 5.38 6.72 83.69
On 2026-04-08		 73.93
On 2026-04-10		 -11.66 82.15
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

85.43 +0.23 +0.27 17,096,421