IGV: iShares North American Tech-Software ETF

As of Tuesday, October 14th, 2025

$ 113.59

-1.05 -0.92%

Open: 113.08
High: 114.57
Low: 111.65
Volume: 3,272,259
Previous Close on Monday, October 13th, 2025

$ 114.64

+2.55 +2.27%

Open: 113.43
High: 114.79
Low: 112.88
Volume: 3,855,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 113.08 114.57 111.65 113.59 3,272,259 -1.05 -0.92
2025-10-13 113.43 114.79 112.88 114.64 3,855,665 +2.55 +2.27
2025-10-10 115.85 116.43 112.03 112.09 5,273,097 -3.58 -3.10
2025-10-09 115.55 115.81 114.65 115.67 2,722,986 -0.02 -0.02
2025-10-08 114.59 115.81 114.59 115.69 4,220,590 +1.32 +1.15
2025-10-07 115.86 116.02 113.14 114.37 5,961,667 -1.25 -1.08
2025-10-06 115.72 117.32 115.22 115.62 5,306,814 +0.79 +0.69
2025-10-03 115.79 116.29 114.51 114.83 3,534,935 -0.89 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.43
On 2025-10-10		 111.65
On 2025-10-14		 -0.78 -0.68 116.43
On 2025-10-10		 111.65
On 2025-10-14		 -4.11 114.34
10D 117.32
On 2025-10-06		 111.65
On 2025-10-14		 -1.42 -1.23 117.32
On 2025-10-06		 111.65
On 2025-10-14		 -4.84 114.73
20D 117.99
On 2025-09-23		 111.64
On 2025-09-17		 0.87 0.77 117.99
On 2025-09-23		 111.65
On 2025-10-14		 -5.38 115.12
WTD 114.79
On 2025-10-13		 111.65
On 2025-10-14		 1.50 1.34 114.79
On 2025-10-13		 111.65
On 2025-10-14		 -2.73 114.12
MTD 117.32
On 2025-10-06		 111.65
On 2025-10-14		 -1.42 -1.23 117.32
On 2025-10-06		 111.65
On 2025-10-14		 -4.84 114.73
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

113.59 -1.05 -0.92 3,272,259