IGV: iShares North American Tech-Software ETF

As of Wednesday, September 9th, 2026

$ 101.83

-0.83 -0.81%

Open: 102.79
High: 103.00
Low: 101.76
Volume: 8,201,304
Previous Close on Tuesday, September 8th, 2026

$ 102.66

-1.91 -1.83%

Open: 103.75
High: 103.75
Low: 102.08
Volume: 12,890,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 102.79 103.00 101.76 101.83 8,201,296 -0.83 -0.81
2026-09-08 103.75 103.75 102.08 102.66 12,890,741 -1.91 -1.83
2026-09-04 105.90 106.22 104.36 104.57 12,004,992 -2.38 -2.23
2026-09-03 105.21 107.41 105.05 106.95 9,578,537 +3.53 +3.41
2026-09-02 105.27 105.31 102.60 103.42 11,903,998 -2.76 -2.60
2026-09-01 108.10 108.73 105.86 106.18 12,754,732 -3.80 -3.46
2026-08-31 108.71 110.57 108.57 109.98 8,312,643 +0.48 +0.44
2026-08-28 109.81 110.49 108.23 109.50 15,514,831 -0.82 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.41
On 2026-09-03		 101.76
On 2026-09-09		 -4.35 -4.10 107.41
On 2026-09-03		 101.76
On 2026-09-09		 -5.26 103.89
10D 110.57
On 2026-08-31		 99.72
On 2026-08-26		 -0.02 -0.02 110.57
On 2026-08-31		 101.76
On 2026-09-09		 -7.97 105.78
20D 110.57
On 2026-08-31		 99.72
On 2026-08-26		 -2.09 -2.01 110.57
On 2026-08-31		 101.76
On 2026-09-09		 -7.97 104.38
WTD 103.75
On 2026-09-08		 101.76
On 2026-09-09		 -2.74 -2.62 103.75
On 2026-09-08		 101.76
On 2026-09-09		 -1.92 102.25
MTD 108.73
On 2026-09-01		 101.76
On 2026-09-09		 -8.15 -7.41 108.73
On 2026-09-01		 101.76
On 2026-09-09		 -6.41 104.27
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

101.83 -0.83 -0.81 8,201,304