IGV: iShares North American Tech-Software ETF

As of Friday, August 22nd, 2025

$ 107.46

+1.50 +1.42%

Open: 105.50
High: 108.17
Low: 105.27
Volume: 4,828,480
Previous Close on Thursday, August 21st, 2025

$ 105.96

-0.37 -0.35%

Open: 105.79
High: 106.37
Low: 105.19
Volume: 1,936,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 105.50 108.17 105.27 107.46 4,828,401 +1.50 +1.42
2025-08-21 105.79 106.37 105.19 105.96 1,936,589 -0.37 -0.35
2025-08-20 105.96 106.61 104.48 106.33 7,321,024 -0.25 -0.23
2025-08-19 109.59 109.66 106.34 106.58 7,273,539 -2.83 -2.59
2025-08-18 108.88 109.48 108.42 109.41 3,752,962 +0.30 +0.27
2025-08-15 108.53 109.45 107.96 109.11 5,600,084 +0.77 +0.71
2025-08-14 108.89 109.33 107.87 108.34 12,302,394 -1.20 -1.10
2025-08-13 110.38 110.74 109.09 109.54 8,644,076 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -1.65 -1.51 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -4.73 107.15
10D 110.74
On 2025-08-13		 104.48
On 2025-08-20		 -2.17 -1.98 110.74
On 2025-08-13		 104.48
On 2025-08-20		 -5.66 108.07
20D 114.83
On 2025-07-29		 104.48
On 2025-08-20		 -5.23 -4.64 114.83
On 2025-07-29		 104.48
On 2025-08-20		 -9.02 109.61
WTD 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -1.65 -1.51 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -4.73 107.15
MTD 112.35
On 2025-08-07		 104.48
On 2025-08-20		 -4.20 -3.76 112.35
On 2025-08-07		 104.48
On 2025-08-20		 -7.01 108.87
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

107.46 +1.50 +1.42 4,828,480