IGV: iShares North American Tech-Software ETF
$ 78.53 |
|
-0.97 -1.22% |
Open: | 79.44 |
High: | 79.72 |
Low: | 78.23 |
Volume: | 4,153,848 |
$ 79.50
-0.56 -0.70%
Open: | 80.28 |
High: | 80.47 |
Low: | 79.31 |
Volume: | 4,622,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 79.44 | 79.72 | 78.23 | 78.53 | 4,153,848 | -0.97 | -1.22 |
2024-04-18 | 80.28 | 80.47 | 79.31 | 79.50 | 4,622,064 | -0.56 | -0.70 |
2024-04-17 | 80.90 | 81.19 | 80.02 | 80.06 | 3,085,222 | -0.64 | -0.79 |
2024-04-16 | 80.45 | 81.27 | 80.13 | 80.70 | 4,368,168 | +0.22 | +0.27 |
2024-04-15 | 83.05 | 83.05 | 80.27 | 80.48 | 5,377,605 | -2.28 | -2.75 |
2024-04-12 | 83.30 | 83.42 | 82.44 | 82.76 | 5,572,329 | -1.38 | -1.64 |
2024-04-11 | 83.86 | 84.44 | 83.21 | 84.14 | 2,923,171 | +0.55 | +0.66 |
2024-04-10 | 83.27 | 83.87 | 83.20 | 83.59 | 4,761,945 | -1.11 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.05 On 2024-04-15 |
78.23 On 2024-04-19 |
-4.23 | -5.11 | 83.05 On 2024-04-15 |
78.23 On 2024-04-19 |
-5.80 | 79.85 |
10D | 84.98 On 2024-04-09 |
78.23 On 2024-04-19 |
-5.64 | -6.70 | 84.98 On 2024-04-09 |
78.23 On 2024-04-19 |
-7.94 | 81.89 |
20D | 86.64 On 2024-03-27 |
78.23 On 2024-04-19 |
-8.03 | -9.28 | 86.64 On 2024-03-27 |
78.23 On 2024-04-19 |
-9.71 | 83.40 |
WTD | 83.05 On 2024-04-15 |
78.23 On 2024-04-19 |
-4.23 | -5.11 | 83.05 On 2024-04-15 |
78.23 On 2024-04-19 |
-5.80 | 79.85 |
MTD | 85.76 On 2024-04-04 |
78.23 On 2024-04-19 |
-6.74 | -7.90 | 85.76 On 2024-04-04 |
78.23 On 2024-04-19 |
-8.78 | 82.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGV
iShares North American Tech-Software ETF |
78.53 | -0.97 | -1.22 | 4,153,848 |