IGV: iShares North American Tech-Software ETF

As of Tuesday, January 27th, 2026

$ 97.76

-1.05 -1.06%

Open: 99.08
High: 99.28
Low: 97.42
Volume: 9,640,427
Previous Close on Monday, January 26th, 2026

$ 98.81

+1.10 +1.13%

Open: 98.00
High: 99.34
Low: 97.82
Volume: 8,477,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 99.08 99.28 97.42 97.76 9,640,417 -1.05 -1.06
2026-01-26 98.00 99.34 97.82 98.81 8,477,732 +1.10 +1.13
2026-01-23 96.89 98.56 96.78 97.71 9,730,259 +0.77 +0.79
2026-01-22 96.42 96.96 95.81 96.94 7,182,866 +1.54 +1.61
2026-01-21 96.09 96.40 94.23 95.40 9,492,807 -0.53 -0.55
2026-01-20 96.30 97.27 95.80 95.93 10,531,679 -2.38 -2.42
2026-01-16 100.00 100.09 98.09 98.31 7,818,308 -1.47 -1.47
2026-01-15 101.50 101.66 99.47 99.78 9,019,647 -1.29 -1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.04 -0.05 -0.41 68,212
BBY

Best Buy Co., Inc.

65.74 -1.01 -1.51 3,975,981
SPSM

SPDR Portfolio Small Cap ETF

49.77 -0.15 -0.30 1,202,436
BIDU

Baidu Inc.

157.64 +1.56 +1.00 2,013,927
IGV

iShares North American Tech-Software ETF

97.76 -1.05 -1.06 9,640,427