IGV: iShares North American Tech-Software ETF
$ 388.40 |
|
-- 0 0% |
Open: | 388.40 |
High: | 388.40 |
Low: | 388.40 |
Volume: | N/A |
$ 388.40
-4.04 -1.03%
Open: | 395.08 |
High: | 395.08 |
Low: | 387.99 |
Volume: | 371,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 395.08 | 395.08 | 387.99 | 388.40 | 371,713 | -4.04 | -1.03 |
2023-12-05 | 389.10 | 392.44 | 387.92 | 392.44 | 334,514 | -0.06 | -0.02 |
2023-12-04 | 392.70 | 394.08 | 387.68 | 392.50 | 894,051 | -4.92 | -1.24 |
2023-12-01 | 391.02 | 397.55 | 390.52 | 397.42 | 897,257 | +5.45 | +1.39 |
2023-11-30 | 392.80 | 395.38 | 387.03 | 391.97 | 1,134,357 | +3.13 | +0.80 |
2023-11-29 | 387.72 | 391.16 | 387.72 | 388.84 | 787,190 | +6.14 | +1.60 |
2023-11-28 | 379.00 | 383.57 | 378.93 | 382.70 | 796,846 | +2.20 | +0.58 |
2023-11-27 | 379.86 | 382.81 | 378.85 | 380.50 | 1,464,090 | -0.17 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 397.55 On 2023-12-01 |
387.03 On 2023-11-30 |
-0.44 | -0.11 | 397.55 On 2023-12-01 |
387.68 On 2023-12-04 |
-2.48 | 392.55 |
10D | 397.55 On 2023-12-01 |
377.91 On 2023-11-24 |
8.89 | 2.34 | 397.55 On 2023-12-01 |
387.68 On 2023-12-04 |
-2.48 | 387.49 |
20D | 397.55 On 2023-12-01 |
355.12 On 2023-11-09 |
32.35 | 9.09 | 397.55 On 2023-12-01 |
387.68 On 2023-12-04 |
-2.48 | 378.53 |
WTD | 395.08 On 2023-12-06 |
387.68 On 2023-12-04 |
-9.02 | -2.27 | 394.08 On 2023-12-04 |
387.92 On 2023-12-05 |
-1.56 | 391.11 |
MTD | 397.55 On 2023-12-01 |
387.68 On 2023-12-04 |
-3.57 | -0.91 | 397.55 On 2023-12-01 |
387.68 On 2023-12-04 |
-2.48 | 392.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGV
iShares North American Tech-Software ETF |
388.40 | 0.00 | 0.00 |