IGV: iShares North American Tech-Software ETF

As of Friday, November 28th, 2025

$ 104.09

+1.12 +1.09%

Open: 103.25
High: 104.17
Low: 103.21
Volume: 2,750,960
Previous Close on Wednesday, November 26th, 2025

$ 102.97

-0.22 -0.21%

Open: 103.97
High: 103.97
Low: 102.39
Volume: 4,300,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 103.25 104.17 103.21 104.09 2,750,960 +1.12 +1.09
2025-11-26 103.97 103.97 102.39 102.97 4,300,235 -0.22 -0.21
2025-11-25 101.53 103.42 100.64 103.19 4,275,372 +0.96 +0.94
2025-11-24 101.40 102.57 100.80 102.23 5,699,792 +1.31 +1.30
2025-11-21 100.81 101.99 98.70 100.92 8,919,238 +0.12 +0.12
2025-11-20 105.46 105.98 100.64 100.80 10,422,730 -3.09 -2.97
2025-11-19 104.23 105.20 103.24 103.89 4,596,705 -0.52 -0.50
2025-11-18 104.57 105.45 103.47 104.41 7,834,220 -1.08 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.17
On 2025-11-28		 98.70
On 2025-11-21		 3.29 3.26 101.99
On 2025-11-21		 101.99
On 2025-11-21		 0.00 102.68
10D 108.57
On 2025-11-14		 98.70
On 2025-11-21		 -2.75 -2.57 108.57
On 2025-11-14		 98.70
On 2025-11-21		 -9.09 103.54
20D 116.32
On 2025-11-03		 98.70
On 2025-11-21		 -9.88 -8.67 116.32
On 2025-11-03		 98.70
On 2025-11-21		 -15.15 107.43
WTD 104.17
On 2025-11-28		 100.64
On 2025-11-25		 3.17 3.14 102.57
On 2025-11-24		 102.57
On 2025-11-24		 0.00 103.12
MTD 116.32
On 2025-11-03		 98.70
On 2025-11-21		 -11.42 -9.89 116.32
On 2025-11-03		 98.70
On 2025-11-21		 -15.15 107.01
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

104.09 +1.12 +1.09 2,750,960