IGV: iShares North American Tech-Software ETF

As of Friday, June 12th, 2026

$ 90.70

-0.22 -0.24%

Open: 90.63
High: 91.20
Low: 88.96
Volume: 12,450,984
Previous Close on Thursday, June 11th, 2026

$ 90.92

-0.66 -0.72%

Open: 90.00
High: 91.33
Low: 88.95
Volume: 20,397,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 90.63 91.20 88.96 90.70 12,450,984 -0.22 -0.24
2026-06-11 90.00 91.33 88.95 90.92 20,397,437 -0.66 -0.72
2026-06-10 91.22 93.84 91.07 91.58 12,540,952 -1.37 -1.47
2026-06-09 95.07 96.40 90.34 92.95 24,783,683 -2.70 -2.82
2026-06-08 96.04 96.62 95.05 95.65 11,248,057 -0.20 -0.21
2026-06-05 99.41 100.00 95.08 95.85 19,478,111 -4.21 -4.21
2026-06-04 100.05 101.26 99.06 100.06 17,129,094 -0.14 -0.14
2026-06-03 103.33 103.50 99.93 100.20 23,890,781 -4.53 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.62
On 2026-06-08		 88.95
On 2026-06-11		 -5.15 -5.37 96.62
On 2026-06-08		 88.95
On 2026-06-11		 -7.94 92.36
10D 108.06
On 2026-06-01		 88.95
On 2026-06-11		 -10.96 -10.78 108.06
On 2026-06-01		 88.95
On 2026-06-11		 -17.68 97.03
20D 108.06
On 2026-06-01		 88.95
On 2026-06-11		 0.06 0.07 108.06
On 2026-06-01		 88.95
On 2026-06-11		 -17.68 95.56
WTD 96.62
On 2026-06-08		 88.95
On 2026-06-11		 -5.15 -5.37 96.62
On 2026-06-08		 88.95
On 2026-06-11		 -7.94 92.36
MTD 108.06
On 2026-06-01		 88.95
On 2026-06-11		 -10.96 -10.78 108.06
On 2026-06-01		 88.95
On 2026-06-11		 -17.68 97.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

90.70 -0.22 -0.24 12,450,984