IGV: iShares North American Tech-Software ETF

As of Friday, July 26th, 2024

$ 84.77

+1.05 +1.25%

Open: 84.29
High: 85.29
Low: 84.09
Volume: 2,455,660
Previous Close on Thursday, July 25th, 2024

$ 83.72

+0.83 +1.00%

Open: 83.82
High: 85.41
Low: 82.73
Volume: 5,068,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 84.29 85.29 84.09 84.77 2,455,660 +1.05 +1.25
2024-07-25 83.82 85.41 82.73 83.72 5,068,416 +0.83 +1.00
2024-07-24 84.75 85.30 82.77 82.89 3,423,697 -2.91 -3.39
2024-07-23 85.87 86.54 85.67 85.80 5,582,064 +0.18 +0.21
2024-07-22 85.32 85.83 84.84 85.62 4,308,486 +0.77 +0.91
2024-07-19 84.52 85.24 84.42 84.85 3,316,370 -0.18 -0.21
2024-07-18 86.54 86.65 84.51 85.03 3,773,991 -1.29 -1.49
2024-07-17 87.27 87.27 86.02 86.32 3,851,058 -1.92 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.54
On 2024-07-23		 82.73
On 2024-07-25		 -0.08 -0.09 86.54
On 2024-07-23		 82.73
On 2024-07-25		 -4.40 84.56
10D 88.50
On 2024-07-15		 82.73
On 2024-07-25		 -2.55 -2.92 88.50
On 2024-07-15		 82.73
On 2024-07-25		 -6.52 85.52
20D 88.97
On 2024-07-05		 82.73
On 2024-07-25		 -1.69 -1.95 88.97
On 2024-07-05		 82.73
On 2024-07-25		 -7.01 86.46
WTD 86.54
On 2024-07-23		 82.73
On 2024-07-25		 -0.08 -0.09 86.54
On 2024-07-23		 82.73
On 2024-07-25		 -4.40 84.56
MTD 88.97
On 2024-07-05		 82.73
On 2024-07-25		 -2.13 -2.45 88.97
On 2024-07-05		 82.73
On 2024-07-25		 -7.01 86.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

84.77 +1.05 +1.25 2,455,660