IGV: iShares North American Tech-Software ETF

As of Thursday, July 30th, 2026

$ 93.31

+0.94 +1.02%

Open: 92.46
High: 93.48
Low: 91.71
Volume: 18,428,152
Previous Close on Wednesday, July 29th, 2026

$ 92.37

+0.59 +0.64%

Open: 91.84
High: 94.27
Low: 91.80
Volume: 13,596,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 92.46 93.48 91.71 93.31 18,428,127 +0.94 +1.02
2026-07-29 91.84 94.27 91.80 92.37 13,596,034 +0.59 +0.64
2026-07-28 90.97 92.73 89.63 91.78 24,162,146 +0.87 +0.96
2026-07-27 89.91 91.86 89.59 90.91 25,729,629 +2.93 +3.33
2026-07-24 88.29 88.71 87.28 87.98 14,461,425 +0.88 +1.01
2026-07-23 89.63 89.81 86.78 87.10 12,029,234 -1.92 -2.16
2026-07-22 91.82 91.85 88.73 89.02 15,808,145 -2.80 -3.05
2026-07-21 91.98 93.11 91.44 91.82 9,076,896 -1.16 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.27
On 2026-07-29		 87.28
On 2026-07-24		 6.21 7.13 94.27
On 2026-07-29		 91.71
On 2026-07-30		 -2.71 91.27
10D 94.27
On 2026-07-29		 86.78
On 2026-07-23		 -0.39 -0.42 94.23
On 2026-07-20		 86.78
On 2026-07-23		 -7.91 91.01
20D 96.20
On 2026-07-07		 86.78
On 2026-07-23		 -0.03 -0.03 96.20
On 2026-07-07		 86.78
On 2026-07-23		 -9.79 92.27
WTD 94.27
On 2026-07-29		 89.59
On 2026-07-27		 5.33 6.06 94.27
On 2026-07-29		 91.71
On 2026-07-30		 -2.71 92.09
MTD 96.20
On 2026-07-07		 86.78
On 2026-07-23		 2.71 2.99 96.20
On 2026-07-07		 86.78
On 2026-07-23		 -9.79 92.32
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

93.31 +0.94 +1.02 18,428,152