IGV: iShares North American Tech-Software ETF

As of Friday, June 13th, 2025

$ 106.27

-0.77 -0.72%

Open: 105.63
High: 107.28
Low: 105.53
Volume: 4,113,802
Previous Close on Thursday, June 12th, 2025

$ 107.04

+1.25 +1.18%

Open: 106.26
High: 107.66
Low: 106.21
Volume: 4,505,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.63 107.28 105.53 106.27 4,113,802 -0.77 -0.72
2025-06-12 106.26 107.66 106.21 107.04 4,505,903 +1.25 +1.18
2025-06-11 105.82 106.79 105.44 105.79 3,892,729 -0.09 -0.09
2025-06-10 106.12 106.44 105.08 105.88 3,494,867 -0.25 -0.24
2025-06-09 106.00 106.59 105.39 106.13 3,147,341 +0.15 +0.14
2025-06-06 105.56 106.18 105.07 105.98 3,487,002 +1.32 +1.26
2025-06-05 104.92 106.34 104.16 104.66 4,043,126 -0.14 -0.13
2025-06-04 104.85 105.08 104.04 104.80 3,412,235 -0.19 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.66
On 2025-06-12		 105.08
On 2025-06-10		 0.29 0.27 107.66
On 2025-06-12		 105.53
On 2025-06-13		 -1.97 106.22
10D 107.66
On 2025-06-12		 102.25
On 2025-06-02		 2.62 2.53 107.66
On 2025-06-12		 105.53
On 2025-06-13		 -1.97 105.55
20D 107.66
On 2025-06-12		 101.20
On 2025-05-23		 1.87 1.79 105.30
On 2025-05-19		 101.20
On 2025-05-23		 -3.89 104.50
WTD 107.66
On 2025-06-12		 105.08
On 2025-06-10		 0.29 0.27 107.66
On 2025-06-12		 105.53
On 2025-06-13		 -1.97 106.22
MTD 107.66
On 2025-06-12		 102.25
On 2025-06-02		 2.62 2.53 107.66
On 2025-06-12		 105.53
On 2025-06-13		 -1.97 105.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.49 -0.36 -1.13 571,280
BRKR

Bruker Corporation

38.30 -1.57 -3.94 1,606,310
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.68 -0.25 -0.27 68,517
IGV

iShares North American Tech-Software ETF

106.27 -0.77 -0.72 4,113,802