CNQ: Canadian Natural Resources Limited

As of Friday, August 22nd, 2025

$ 31.14

+0.98 +3.25%

Open: 30.18
High: 31.24
Low: 30.15
Volume: 6,366,336
Previous Close on Thursday, August 21st, 2025

$ 30.16

+0.53 +1.79%

Open: 29.63
High: 30.19
Low: 29.48
Volume: 3,586,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.18 31.24 30.15 31.14 6,366,336 +0.98 +3.25
2025-08-21 29.63 30.19 29.48 30.16 3,586,386 +0.53 +1.79
2025-08-20 29.57 29.79 29.43 29.63 5,464,109 +0.32 +1.09
2025-08-19 29.67 29.85 29.30 29.31 4,431,898 -0.46 -1.55
2025-08-18 29.94 30.03 29.68 29.77 4,003,722 -0.07 -0.23
2025-08-15 29.72 29.95 29.68 29.84 3,108,124 +0.05 +0.17
2025-08-14 29.94 29.94 29.61 29.79 4,318,927 -0.15 -0.50
2025-08-13 30.04 30.13 29.67 29.94 3,715,656 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.24
On 2025-08-22		 29.30
On 2025-08-19		 1.30 4.36 30.03
On 2025-08-18		 29.30
On 2025-08-19		 -2.41 30.00
10D 31.24
On 2025-08-22		 29.30
On 2025-08-19		 0.83 2.74 30.50
On 2025-08-11		 29.30
On 2025-08-19		 -3.93 29.94
20D 32.28
On 2025-07-29		 29.30
On 2025-08-19		 -0.25 -0.80 32.28
On 2025-07-29		 29.30
On 2025-08-19		 -9.22 30.62
WTD 31.24
On 2025-08-22		 29.30
On 2025-08-19		 1.30 4.36 30.03
On 2025-08-18		 29.30
On 2025-08-19		 -2.41 30.00
MTD 32.08
On 2025-08-06		 29.30
On 2025-08-19		 -0.56 -1.77 32.08
On 2025-08-06		 29.30
On 2025-08-19		 -8.67 30.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

233.10 +6.87 +3.04 7,463,096
DEA

Easterly Government Properties Inc.

22.51 +0.50 +2.27 506,105
ENVA

Enova International Inc.

113.98 +6.22 +5.77 227,776
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
CNQ

Canadian Natural Resources Limited

31.14 +0.98 +3.25 6,366,336