CNQ: Canadian Natural Resources Limited

As of Friday, December 8th, 2023

$ 62.40

+1.13 +1.84%

Open: 61.57
High: 62.50
Low: 61.29
Volume: 4,635,472
Previous Close on Thursday, December 7th, 2023

$ 61.27

-1.31 -2.09%

Open: 62.50
High: 62.68
Low: 60.89
Volume: 6,741,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 61.57 62.50 61.29 62.40 4,635,472 +1.13 +1.84
2023-12-07 62.50 62.68 60.89 61.27 6,741,053 -1.31 -2.09
2023-12-06 65.86 66.21 62.56 62.58 5,691,854 -3.77 -5.68
2023-12-05 66.52 67.17 66.35 66.35 1,785,749 -0.32 -0.48
2023-12-04 67.05 67.30 66.23 66.67 2,192,921 -1.22 -1.80
2023-12-01 66.98 68.74 66.89 67.89 4,067,103 +1.09 +1.63
2023-11-30 66.85 67.68 66.16 66.80 2,736,347 +0.47 +0.71
2023-11-29 65.65 66.39 65.26 66.33 2,967,053 +0.97 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2023-12-04		 60.89
On 2023-12-07		 -5.49 -8.09 67.30
On 2023-12-04		 60.89
On 2023-12-07		 -9.52 63.85
10D 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -2.92 -4.47 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -11.42 64.96
20D 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -1.15 -1.81 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -11.42 65.23
WTD 67.30
On 2023-12-04		 60.89
On 2023-12-07		 -5.49 -8.09 67.30
On 2023-12-04		 60.89
On 2023-12-07		 -9.52 63.85
MTD 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -4.40 -6.59 68.74
On 2023-12-01		 60.89
On 2023-12-07		 -11.42 64.53
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index