CNQ: Canadian Natural Resources Limited

As of Friday, October 17th, 2025

$ 30.13

-0.08 -0.26%

Open: 30.18
High: 30.27
Low: 29.94
Volume: 5,834,162
Previous Close on Thursday, October 16th, 2025

$ 30.21

-0.65 -2.11%

Open: 30.94
High: 30.97
Low: 30.17
Volume: 6,450,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 30.18 30.27 29.94 30.13 5,834,162 -0.08 -0.26
2025-10-16 30.94 30.97 30.17 30.21 6,450,013 -0.65 -2.11
2025-10-15 31.25 31.42 30.67 30.86 6,081,118 -0.07 -0.23
2025-10-14 31.16 31.43 30.92 30.93 5,608,507 -0.67 -2.12
2025-10-13 31.76 31.88 31.31 31.60 3,873,232 +0.20 +0.64
2025-10-10 32.42 32.80 31.40 31.40 15,196,249 -1.31 -4.00
2025-10-09 32.83 33.25 32.64 32.71 5,387,732 +0.08 +0.25
2025-10-08 32.92 33.02 32.10 32.63 8,500,613 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.88
On 2025-10-13		 29.94
On 2025-10-17		 -1.27 -4.04 31.88
On 2025-10-13		 29.94
On 2025-10-17		 -6.09 30.75
10D 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -1.70 -5.34 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -9.94 31.57
20D 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -1.45 -4.59 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -9.94 31.86
WTD 31.88
On 2025-10-13		 29.94
On 2025-10-17		 -1.27 -4.04 31.88
On 2025-10-13		 29.94
On 2025-10-17		 -6.09 30.75
MTD 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -1.83 -5.73 33.25
On 2025-10-09		 29.94
On 2025-10-17		 -9.94 31.59
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

30.13 -0.08 -0.26 5,834,162