CNQ: Canadian Natural Resources Limited

As of Friday, December 19th, 2025

$ 31.90

+0.41 +1.30%

Open: 31.73
High: 32.15
Low: 31.70
Volume: 8,675,839
Previous Close on Thursday, December 18th, 2025

$ 31.49

-0.37 -1.16%

Open: 31.84
High: 31.97
Low: 31.47
Volume: 5,995,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 31.73 32.15 31.70 31.90 8,675,839 +0.41 +1.30
2025-12-18 31.84 31.97 31.47 31.49 5,995,884 -0.37 -1.16
2025-12-17 31.38 31.89 31.26 31.86 8,651,723 +0.61 +1.95
2025-12-16 32.19 32.29 31.25 31.25 5,838,302 -1.17 -3.61
2025-12-15 32.98 33.02 32.23 32.42 8,820,336 -0.57 -1.73
2025-12-12 32.80 33.08 32.58 32.99 9,146,490 -0.15 -0.45
2025-12-11 33.69 33.69 33.07 33.14 21,639,511 -0.58 -1.72
2025-12-10 33.63 33.82 32.98 33.72 4,748,925 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.02
On 2025-12-15		 31.25
On 2025-12-16		 -1.09 -3.30 33.02
On 2025-12-15		 31.25
On 2025-12-16		 -5.36 31.78
10D 35.11
On 2025-12-08		 31.25
On 2025-12-16		 -2.76 -7.96 35.11
On 2025-12-08		 31.25
On 2025-12-16		 -10.99 32.66
20D 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -2.07 -6.09 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -11.02 33.21
WTD 33.02
On 2025-12-15		 31.25
On 2025-12-16		 -1.09 -3.30 33.02
On 2025-12-15		 31.25
On 2025-12-16		 -5.36 31.78
MTD 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -1.87 -5.54 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -11.02 33.16
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.90 +0.41 +1.30 8,675,839