CNQ: Canadian Natural Resources Limited

As of Tuesday, February 3rd, 2026

$ 37.48

+0.98 +2.68%

Open: 36.85
High: 37.58
Low: 36.59
Volume: 12,489,069
Previous Close on Monday, February 2nd, 2026

$ 36.50

-0.71 -1.91%

Open: 36.11
High: 36.91
Low: 35.80
Volume: 8,312,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 36.85 37.58 36.59 37.48 12,489,069 +0.98 +2.68
2026-02-02 36.11 36.91 35.80 36.50 8,312,773 -0.71 -1.91
2026-01-30 37.54 37.95 36.32 37.21 9,344,356 -0.66 -1.74
2026-01-29 37.95 38.32 37.36 37.87 12,307,789 +0.77 +2.08
2026-01-28 36.90 37.11 36.41 37.10 8,330,709 +0.43 +1.17
2026-01-27 36.27 36.77 36.10 36.67 6,130,772 +0.62 +1.72
2026-01-26 36.40 36.42 35.64 36.05 5,418,323 -0.09 -0.25
2026-01-23 36.21 36.28 35.69 36.14 5,286,278 +0.65 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.32
On 2026-01-29		 35.80
On 2026-02-02		 0.81 2.21 38.32
On 2026-01-29		 35.80
On 2026-02-02		 -6.58 37.23
10D 38.32
On 2026-01-29		 34.80
On 2026-01-21		 3.05 8.86 38.32
On 2026-01-29		 35.80
On 2026-02-02		 -6.58 36.65
20D 38.32
On 2026-01-29		 30.13
On 2026-01-07		 5.25 16.29 38.32
On 2026-01-29		 35.80
On 2026-02-02		 -6.58 34.76
WTD 37.58
On 2026-02-03		 35.80
On 2026-02-02		 0.27 0.73 36.91
On 2026-02-02		 36.91
On 2026-02-02		 0.00 36.99
MTD 37.58
On 2026-02-03		 35.80
On 2026-02-02		 0.27 0.73 36.91
On 2026-02-02		 36.91
On 2026-02-02		 0.00 36.99
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

37.48 +0.98 +2.68 12,489,069