CNQ: Canadian Natural Resources Limited

As of Tuesday, May 5th, 2026

$ 47.85

+0.27 +0.57%

Open: 47.50
High: 48.38
Low: 47.31
Volume: 9,064,007
Previous Close on Monday, May 4th, 2026

$ 47.58

+0.62 +1.32%

Open: 47.26
High: 47.72
Low: 46.60
Volume: 7,782,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 47.50 48.38 47.31 47.85 9,064,007 +0.27 +0.57
2026-05-04 47.26 47.72 46.60 47.58 7,782,002 +0.62 +1.32
2026-05-01 47.43 47.73 46.41 46.96 9,881,468 -0.73 -1.53
2026-04-30 46.50 47.87 46.32 47.69 7,948,085 +0.48 +1.02
2026-04-29 47.00 47.43 46.84 47.21 8,569,218 +0.85 +1.83
2026-04-28 45.84 46.64 45.54 46.36 10,475,202 +1.34 +2.98
2026-04-27 44.89 45.24 44.56 45.02 25,102,141 +0.78 +1.76
2026-04-24 44.80 45.20 44.24 44.24 31,991,697 -1.19 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.38
On 2026-05-05		 46.32
On 2026-04-30		 1.49 3.21 47.87
On 2026-04-30		 46.41
On 2026-05-01		 -3.04 47.46
10D 48.38
On 2026-05-05		 44.24
On 2026-04-24		 3.57 8.06 47.87
On 2026-04-30		 46.41
On 2026-05-01		 -3.04 46.30
20D 48.38
On 2026-05-05		 42.10
On 2026-04-17		 -1.31 -2.66 47.33
On 2026-04-09		 42.10
On 2026-04-17		 -11.05 45.83
WTD 48.38
On 2026-05-05		 46.60
On 2026-05-04		 0.89 1.90 47.72
On 2026-05-04		 47.72
On 2026-05-04		 0.00 47.72
MTD 48.38
On 2026-05-05		 46.41
On 2026-05-01		 0.16 0.34 47.73
On 2026-05-01		 46.60
On 2026-05-04		 -2.36 47.46
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

411.17 +3.33 +0.82 125,828
CNQ

Canadian Natural Resources Limited

47.85 +0.27 +0.57 9,064,007