CNQ: Canadian Natural Resources Limited

As of Thursday, December 4th, 2025

$ 34.46

+0.33 +0.97%

Open: 34.33
High: 35.09
Low: 34.33
Volume: 5,713,917
Previous Close on Wednesday, December 3rd, 2025

$ 34.13

+0.58 +1.73%

Open: 33.71
High: 34.30
Low: 33.67
Volume: 4,572,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 34.33 35.09 34.33 34.46 5,713,917 +0.33 +0.97
2025-12-03 33.71 34.30 33.67 34.13 4,572,436 +0.58 +1.73
2025-12-02 34.00 34.06 33.36 33.55 4,968,287 -0.50 -1.47
2025-12-01 33.95 34.36 33.86 34.05 5,191,013 +0.28 +0.83
2025-11-28 33.40 33.95 33.26 33.77 2,166,009 +0.45 +1.35
2025-11-26 33.30 33.60 33.15 33.32 5,387,710 +0.08 +0.24
2025-11-25 32.71 33.25 32.42 33.24 5,151,049 +0.31 +0.94
2025-11-24 33.30 33.30 32.68 32.93 7,065,091 -0.50 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.09
On 2025-12-04		 33.26
On 2025-11-28		 1.14 3.42 34.36
On 2025-12-01		 33.36
On 2025-12-02		 -2.91 33.99
10D 35.09
On 2025-12-04		 32.42
On 2025-11-25		 0.46 1.35 34.97
On 2025-11-20		 32.42
On 2025-11-25		 -7.28 33.69
20D 35.09
On 2025-12-04		 30.91
On 2025-11-07		 2.58 8.09 34.97
On 2025-11-20		 32.42
On 2025-11-25		 -7.28 33.22
WTD 35.09
On 2025-12-04		 33.36
On 2025-12-02		 0.69 2.04 34.36
On 2025-12-01		 33.36
On 2025-12-02		 -2.91 34.05
MTD 35.09
On 2025-12-04		 33.36
On 2025-12-02		 0.69 2.04 34.36
On 2025-12-01		 33.36
On 2025-12-02		 -2.91 34.05
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.46 +0.33 +0.97 5,713,917