CNQ: Canadian Natural Resources Limited

As of Wednesday, December 11th, 2024

$ 32.12

-- 0 0%

Open: 32.12
High: 32.12
Low: 32.12
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 32.12

-0.27 -0.83%

Open: 32.59
High: 32.66
Low: 32.11
Volume: 2,601,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 32.59 32.66 32.11 32.12 2,601,798 -0.27 -0.83
2024-12-09 32.68 33.06 32.32 32.39 2,510,277 +0.12 +0.37
2024-12-06 32.99 33.00 32.14 32.27 3,226,017 -0.98 -2.95
2024-12-05 33.27 33.68 33.15 33.25 3,218,389 +0.14 +0.42
2024-12-04 34.39 34.44 32.99 33.11 5,975,009 -1.10 -3.22
2024-12-03 34.10 34.33 33.73 34.21 3,748,104 +0.63 +1.88
2024-12-02 34.00 34.10 33.48 33.58 3,105,014 -0.24 -0.71
2024-11-29 33.80 34.03 33.79 33.82 1,348,895 +0.30 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -2.09 -6.11 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -6.77 32.63
10D 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -1.91 -5.61 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -6.77 33.15
20D 34.98
On 2024-11-22		 32.11
On 2024-12-10		 -2.10 -6.14 34.98
On 2024-11-22		 32.11
On 2024-12-10		 -8.19 33.51
WTD 33.06
On 2024-12-09		 32.11
On 2024-12-10		 -0.15 -0.46 33.06
On 2024-12-09		 32.11
On 2024-12-10		 -2.86 32.26
MTD 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -1.70 -5.03 34.44
On 2024-12-04		 32.11
On 2024-12-10		 -6.77 32.99
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,651
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,518
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,500,058
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,837
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

32.12 0.00 0.00