CNQ: Canadian Natural Resources Limited

As of Friday, July 26th, 2024

$ 34.42

-0.01 -0.03%

Open: 34.41
High: 34.59
Low: 34.00
Volume: 7,904,317
Previous Close on Thursday, July 25th, 2024

$ 34.43

-- 0 0%

Open: 34.41
High: 34.48
Low: 33.69
Volume: 7,726,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.41 34.59 34.00 34.42 7,904,317 -0.01 -0.03
2024-07-25 34.41 34.48 33.69 34.43 7,726,527 0.00 0.00
2024-07-24 34.87 35.03 34.41 34.43 2,159,462 -0.27 -0.78
2024-07-23 35.15 35.18 34.57 34.70 4,256,441 -0.68 -1.92
2024-07-22 35.19 35.59 34.81 35.38 3,743,769 +0.20 +0.57
2024-07-19 35.56 35.99 35.17 35.18 4,063,788 -0.46 -1.29
2024-07-18 35.50 36.11 35.39 35.64 5,413,489 -0.03 -0.08
2024-07-17 36.00 36.31 35.22 35.67 5,820,493 -0.29 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2024-07-22		 33.69
On 2024-07-25		 -0.76 -2.16 35.59
On 2024-07-22		 33.69
On 2024-07-25		 -5.35 34.67
10D 36.81
On 2024-07-15		 33.69
On 2024-07-25		 -1.11 -3.12 36.81
On 2024-07-15		 33.69
On 2024-07-25		 -8.49 35.25
20D 36.94
On 2024-07-12		 33.69
On 2024-07-25		 -1.24 -3.48 36.94
On 2024-07-12		 33.69
On 2024-07-25		 -8.81 35.60
WTD 35.59
On 2024-07-22		 33.69
On 2024-07-25		 -0.76 -2.16 35.59
On 2024-07-22		 33.69
On 2024-07-25		 -5.35 34.67
MTD 36.94
On 2024-07-12		 33.69
On 2024-07-25		 -1.18 -3.31 36.94
On 2024-07-12		 33.69
On 2024-07-25		 -8.81 35.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.42 -0.01 -0.03 7,904,317