CNQ: Canadian Natural Resources Limited

As of Friday, May 24th, 2024

$ 76.61

+1.24 +1.65%

Open: 75.99
High: 77.15
Low: 75.78
Volume: 1,244,455
Previous Close on Thursday, May 23rd, 2024

$ 75.37

-0.05 -0.07%

Open: 76.39
High: 76.92
Low: 74.96
Volume: 1,544,038
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 75.99 77.15 75.78 76.61 1,244,455 +1.24 +1.65
2024-05-23 76.39 76.92 74.96 75.37 1,544,038 -0.05 -0.07
2024-05-22 76.58 76.64 74.56 75.42 2,530,014 -1.72 -2.23
2024-05-21 76.92 77.61 76.38 77.14 1,074,023 -0.12 -0.16
2024-05-20 77.17 77.62 77.00 77.26 758,472 +0.19 +0.25
2024-05-17 76.24 77.19 75.88 77.07 1,352,339 +1.30 +1.72
2024-05-16 76.34 76.45 75.48 75.77 1,088,457 -0.26 -0.34
2024-05-15 75.69 76.24 74.56 76.03 1,211,334 +0.16 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.62
On 2024-05-20
74.56
On 2024-05-22
-0.46 -0.60 77.62
On 2024-05-20
74.56
On 2024-05-22
-3.94 76.36
10D 77.62
On 2024-05-20
74.56
On 2024-05-15
0.09 0.12 77.62
On 2024-05-20
74.56
On 2024-05-22
-3.94 76.30
20D 78.40
On 2024-05-10
73.35
On 2024-05-02
-1.36 -1.74 78.32
On 2024-04-29
73.35
On 2024-05-02
-6.35 76.25
WTD 77.62
On 2024-05-20
74.56
On 2024-05-22
-0.46 -0.60 77.62
On 2024-05-20
74.56
On 2024-05-22
-3.94 76.36
MTD 78.40
On 2024-05-10
73.35
On 2024-05-02
0.79 1.04 78.40
On 2024-05-10
74.56
On 2024-05-15
-4.90 76.17
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

76.61 +1.24 +1.65 1,244,455