CNQ: Canadian Natural Resources Limited

As of Friday, March 20th, 2026

$ 49.02

-1.53 -3.03%

Open: 50.05
High: 50.15
Low: 48.96
Volume: 13,584,747
Previous Close on Thursday, March 19th, 2026

$ 50.55

+1.45 +2.95%

Open: 49.35
High: 51.34
Low: 49.29
Volume: 31,920,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.05 50.15 48.96 49.02 13,584,747 -1.53 -3.03
2026-03-19 49.35 51.34 49.29 50.55 31,920,650 +1.45 +2.95
2026-03-18 49.07 49.45 48.68 49.10 10,684,693 +0.12 +0.24
2026-03-17 48.93 49.16 48.32 48.98 11,348,630 +0.19 +0.39
2026-03-16 47.90 49.07 47.90 48.79 10,714,739 +0.35 +0.72
2026-03-13 48.00 48.87 47.72 48.44 10,101,452 -0.12 -0.25
2026-03-12 47.88 48.80 47.59 48.56 15,314,193 +1.30 +2.75
2026-03-11 46.00 47.27 45.81 47.26 9,347,879 +1.54 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.34
On 2026-03-19		 47.90
On 2026-03-16		 0.58 1.20 51.34
On 2026-03-19		 48.96
On 2026-03-20		 -4.64 49.29
10D 51.34
On 2026-03-19		 44.84
On 2026-03-10		 2.71 5.85 47.47
On 2026-03-09		 44.84
On 2026-03-10		 -5.53 48.27
20D 51.34
On 2026-03-19		 41.63
On 2026-02-26		 6.62 15.61 47.47
On 2026-03-09		 44.84
On 2026-03-10		 -5.53 46.07
WTD 51.34
On 2026-03-19		 47.90
On 2026-03-16		 0.58 1.20 51.34
On 2026-03-19		 48.96
On 2026-03-20		 -4.64 49.29
MTD 51.34
On 2026-03-19		 43.29
On 2026-03-04		 5.25 11.99 47.47
On 2026-03-09		 44.84
On 2026-03-10		 -5.53 47.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

49.02 -1.53 -3.03 13,584,747