CNQ: Canadian Natural Resources Limited

As of Thursday, June 18th, 2026

$ 41.05

-1.37 -3.23%

Open: 41.90
High: 42.21
Low: 40.81
Volume: 16,822,493
Previous Close on Wednesday, June 17th, 2026

$ 42.42

-0.88 -2.03%

Open: 43.32
High: 43.65
Low: 42.06
Volume: 11,073,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 41.90 42.21 40.81 41.05 16,822,493 -1.37 -3.23
2026-06-17 43.32 43.65 42.06 42.42 11,073,291 -0.88 -2.03
2026-06-16 43.48 43.82 42.78 43.30 15,849,907 -0.71 -1.61
2026-06-15 44.00 44.13 43.06 44.01 9,650,542 -1.29 -2.85
2026-06-12 44.94 45.79 44.85 45.30 5,782,440 -0.14 -0.31
2026-06-11 46.28 46.67 45.14 45.44 7,335,996 -0.08 -0.18
2026-06-10 45.15 45.98 45.05 45.52 5,981,176 +0.71 +1.58
2026-06-09 46.04 46.17 44.48 44.81 8,782,277 -1.48 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.79
On 2026-06-12		 40.81
On 2026-06-18		 -4.39 -9.66 45.79
On 2026-06-12		 40.81
On 2026-06-18		 -10.89 43.22
10D 47.76
On 2026-06-05		 40.81
On 2026-06-18		 -6.61 -13.87 47.76
On 2026-06-05		 40.81
On 2026-06-18		 -14.56 44.38
20D 49.63
On 2026-05-21		 40.81
On 2026-06-18		 -7.73 -15.85 49.63
On 2026-05-21		 40.81
On 2026-06-18		 -17.77 45.67
WTD 44.13
On 2026-06-15		 40.81
On 2026-06-18		 -4.25 -9.38 44.13
On 2026-06-15		 40.81
On 2026-06-18		 -7.53 42.70
MTD 48.27
On 2026-06-03		 40.81
On 2026-06-18		 -4.32 -9.52 48.27
On 2026-06-03		 40.81
On 2026-06-18		 -15.47 45.17
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

41.05 -1.37 -3.23 16,822,493