CNQ: Canadian Natural Resources Limited

As of Tuesday, September 16th, 2025

$ 32.93

+0.90 +2.81%

Open: 32.11
High: 32.99
Low: 31.99
Volume: 6,638,835
Previous Close on Monday, September 15th, 2025

$ 32.03

+0.84 +2.69%

Open: 31.34
High: 32.18
Low: 31.19
Volume: 5,703,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 32.11 32.99 31.99 32.93 6,638,835 +0.90 +2.81
2025-09-15 31.34 32.18 31.19 32.03 5,703,895 +0.84 +2.69
2025-09-12 31.40 31.59 31.16 31.19 2,972,264 -0.03 -0.10
2025-09-11 30.91 31.41 30.87 31.22 4,483,345 +0.02 +0.06
2025-09-10 31.00 31.41 30.92 31.20 4,942,011 +0.31 +1.00
2025-09-09 30.46 31.08 30.40 30.89 7,165,628 +0.60 +1.98
2025-09-08 30.68 30.87 30.19 30.29 8,075,718 -0.07 -0.23
2025-09-05 31.01 31.11 30.30 30.36 8,146,844 -1.00 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2025-09-16		 30.87
On 2025-09-11		 2.04 6.60 31.41
On 2025-09-10		 30.87
On 2025-09-11		 -1.72 31.71
10D 32.99
On 2025-09-16		 30.19
On 2025-09-08		 0.93 2.91 31.81
On 2025-09-03		 30.19
On 2025-09-08		 -5.09 31.27
20D 32.99
On 2025-09-16		 29.30
On 2025-08-19		 3.16 10.61 32.02
On 2025-09-02		 30.19
On 2025-09-08		 -5.70 31.05
WTD 32.99
On 2025-09-16		 31.19
On 2025-09-15		 1.74 5.58 32.18
On 2025-09-15		 32.18
On 2025-09-15		 0.00 32.48
MTD 32.99
On 2025-09-16		 30.19
On 2025-09-08		 1.28 4.04 32.02
On 2025-09-02		 30.19
On 2025-09-08		 -5.70 31.34
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

32.93 +0.90 +2.81 6,638,835