CNQ: Canadian Natural Resources Limited

As of Thursday, July 3rd, 2025

$ 32.22

-0.19 -0.59%

Open: 32.24
High: 32.40
Low: 32.05
Volume: 2,307,363
Previous Close on Wednesday, July 2nd, 2025

$ 32.41

+0.75 +2.37%

Open: 32.00
High: 32.44
Low: 31.55
Volume: 3,938,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 32.24 32.40 32.05 32.22 2,307,363 -0.19 -0.59
2025-07-02 32.00 32.44 31.55 32.41 3,938,646 +0.75 +2.37
2025-07-01 31.48 31.84 31.12 31.66 2,873,598 +0.26 +0.83
2025-06-30 31.47 31.60 31.27 31.40 3,419,771 -0.05 -0.16
2025-06-27 31.90 31.97 31.20 31.45 7,308,056 -0.46 -1.44
2025-06-26 31.67 31.94 31.48 31.91 6,394,135 +0.54 +1.72
2025-06-25 31.45 31.59 31.21 31.37 5,344,728 -0.15 -0.48
2025-06-24 31.51 32.18 31.48 31.52 5,472,838 -0.60 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.44
On 2025-07-02		 31.12
On 2025-07-01		 0.31 0.97 31.97
On 2025-06-27		 31.12
On 2025-07-01		 -2.66 31.83
10D 33.94
On 2025-06-20		 31.12
On 2025-07-01		 -1.38 -4.11 33.94
On 2025-06-20		 31.12
On 2025-07-01		 -8.31 31.94
20D 34.34
On 2025-06-18		 30.91
On 2025-06-05		 1.31 4.24 34.34
On 2025-06-18		 31.12
On 2025-07-01		 -9.38 32.32
WTD 32.44
On 2025-07-02		 31.12
On 2025-07-01		 0.77 2.45 32.44
On 2025-07-02		 32.05
On 2025-07-03		 -1.19 31.92
MTD 32.44
On 2025-07-02		 31.12
On 2025-07-01		 0.82 2.61 32.44
On 2025-07-02		 32.05
On 2025-07-03		 -1.19 32.10
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

32.22 -0.19 -0.59 2,307,363