CNQ: Canadian Natural Resources Limited

As of Wednesday, April 22nd, 2026

$ 44.28

-- 0 0%

Open: 44.28
High: 44.28
Low: 44.28
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 44.28

+0.98 +2.26%

Open: 43.52
High: 44.36
Low: 43.23
Volume: 6,197,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 43.52 44.36 43.23 44.28 6,197,424 +0.98 +2.26
2026-04-20 43.53 43.74 43.10 43.30 8,800,730 +0.30 +0.70
2026-04-17 44.00 44.36 42.10 43.00 17,913,760 -3.31 -7.15
2026-04-16 46.08 46.59 45.93 46.31 6,062,818 +0.54 +1.18
2026-04-15 45.49 46.16 45.33 45.77 4,792,408 +0.12 +0.26
2026-04-14 46.47 46.47 45.36 45.65 6,311,728 -1.20 -2.56
2026-04-13 47.11 47.32 46.73 46.85 7,803,727 +0.50 +1.08
2026-04-10 45.66 46.40 45.62 46.35 8,360,357 +0.65 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.59
On 2026-04-16		 42.10
On 2026-04-17		 -1.37 -3.00 46.59
On 2026-04-16		 42.10
On 2026-04-17		 -9.63 44.53
10D 47.33
On 2026-04-09		 42.10
On 2026-04-17		 -4.88 -9.93 47.33
On 2026-04-09		 42.10
On 2026-04-17		 -11.05 45.36
20D 50.98
On 2026-03-30		 42.10
On 2026-04-17		 -4.10 -8.47 50.98
On 2026-03-30		 42.10
On 2026-04-17		 -17.42 47.01
WTD 44.36
On 2026-04-21		 43.10
On 2026-04-20		 1.28 2.98 43.74
On 2026-04-20		 43.74
On 2026-04-20		 0.00 43.79
MTD 49.61
On 2026-04-07		 42.10
On 2026-04-17		 -4.45 -9.13 49.61
On 2026-04-07		 42.10
On 2026-04-17		 -15.13 46.08
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 9,064
KO

The Coca-Cola Company

74.70 0.00 0.00 14,345
PFE

Pfizer Inc.

27.31 0.00 0.00 16,681
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,207
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

44.28 0.00 0.00