CNQ: Canadian Natural Resources Limited

As of Friday, October 30th, 2026

$ 56.44

+1.35 +2.45%

Open: 55.35
High: 56.27
Low: 55.35
Volume: 7,181,263
Previous Close on Thursday, October 29th, 2026

$ 55.09

+0.28 +0.51%

Open: 54.84
High: 55.22
Low: 54.38
Volume: 4,312,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.35 56.27 55.35 56.44 7,181,263 +1.35 +2.45
2026-10-29 54.84 55.22 54.38 55.09 4,312,143 +0.28 +0.51
2026-10-28 54.37 55.34 54.34 54.81 5,282,583 +0.74 +1.37
2026-10-27 54.73 54.96 53.92 54.07 4,524,963 -1.04 -1.89
2026-10-26 54.59 55.29 54.27 55.11 3,727,817 +0.05 +0.09
2026-10-23 54.54 55.50 54.25 55.06 5,760,720 +1.14 +2.11
2026-10-22 54.92 55.28 53.08 53.92 5,661,523 -0.32 -0.59
2026-10-21 54.00 54.93 53.74 54.24 5,705,429 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2026-10-30		 53.92
On 2026-10-27		 1.38 2.50 55.29
On 2026-10-26		 53.92
On 2026-10-27		 -2.48 55.10
10D 56.27
On 2026-10-30		 53.08
On 2026-10-22		 2.64 4.90 55.50
On 2026-10-23		 53.92
On 2026-10-27		 -2.85 54.70
20D 56.27
On 2026-10-30		 47.25
On 2026-10-07		 8.00 16.51 55.50
On 2026-10-23		 53.92
On 2026-10-27		 -2.85 52.49
WTD 56.27
On 2026-10-30		 53.92
On 2026-10-27		 1.38 2.50 55.29
On 2026-10-26		 53.92
On 2026-10-27		 -2.48 55.10
MTD 56.27
On 2026-10-30		 46.82
On 2026-10-01		 9.37 19.90 55.50
On 2026-10-23		 53.92
On 2026-10-27		 -2.85 52.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

56.44 +1.35 +2.45 7,181,263