CNQ: Canadian Natural Resources Limited

As of Tuesday, August 4th, 2026

$ 46.18

-0.18 -0.39%

Open: 45.46
High: 46.43
Low: 45.10
Volume: 6,511,758
Previous Close on Monday, August 3rd, 2026

$ 46.36

-1.32 -2.77%

Open: 46.62
High: 46.94
Low: 46.08
Volume: 5,203,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 45.46 46.43 45.10 46.18 6,511,154 -0.18 -0.39
2026-08-03 46.62 46.94 46.08 46.36 5,203,237 -1.32 -2.77
2026-07-31 47.61 47.82 47.09 47.68 4,594,899 +0.40 +0.85
2026-07-30 46.00 47.29 45.83 47.28 4,417,065 +0.83 +1.79
2026-07-29 45.89 46.55 45.46 46.45 7,550,283 +2.26 +5.11
2026-07-28 44.95 45.35 44.15 44.19 9,633,085 -0.60 -1.34
2026-07-27 44.77 45.60 44.74 44.79 7,706,678 -1.65 -3.55
2026-07-24 46.86 47.30 46.39 46.44 6,716,949 -0.57 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.82
On 2026-07-31		 45.10
On 2026-08-04		 1.99 4.50 47.82
On 2026-07-31		 45.10
On 2026-08-04		 -5.68 46.79
10D 47.82
On 2026-07-31		 44.15
On 2026-07-28		 1.28 2.85 47.30
On 2026-07-24		 44.15
On 2026-07-28		 -6.65 46.22
20D 47.82
On 2026-07-31		 41.23
On 2026-07-08		 5.49 13.49 47.30
On 2026-07-24		 44.15
On 2026-07-28		 -6.65 44.62
WTD 46.94
On 2026-08-03		 45.10
On 2026-08-04		 -1.50 -3.15 46.94
On 2026-08-03		 45.10
On 2026-08-04		 -3.92 46.27
MTD 46.94
On 2026-08-03		 45.10
On 2026-08-04		 -1.50 -3.15 46.94
On 2026-08-03		 45.10
On 2026-08-04		 -3.92 46.27
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

46.18 -0.18 -0.39 6,511,758