CNQ: Canadian Natural Resources Limited
$ 76.91 |
|
-- 0 0% |
Open: | 76.91 |
High: | 76.91 |
Low: | 76.91 |
Volume: | N/A |
$ 76.91
-0.16 -0.21%
Open: | 77.12 |
High: | 77.25 |
Low: | 76.42 |
Volume: | 2,561,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 77.12 | 77.25 | 76.42 | 76.91 | 2,561,634 | -0.16 | -0.21 |
2024-04-23 | 76.35 | 77.20 | 75.73 | 77.07 | 2,905,193 | +0.30 | +0.39 |
2024-04-22 | 76.33 | 77.55 | 75.85 | 76.77 | 3,886,820 | +0.22 | +0.29 |
2024-04-19 | 76.75 | 77.55 | 76.50 | 76.55 | 2,463,154 | -0.28 | -0.36 |
2024-04-18 | 77.33 | 77.70 | 76.07 | 76.83 | 2,083,261 | -0.39 | -0.51 |
2024-04-17 | 77.34 | 78.74 | 76.67 | 77.22 | 4,038,838 | -0.17 | -0.22 |
2024-04-16 | 76.94 | 78.29 | 76.68 | 77.39 | 5,666,559 | -0.15 | -0.19 |
2024-04-15 | 79.45 | 79.58 | 77.11 | 77.54 | 5,992,181 | -1.69 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.70 On 2024-04-18 |
75.73 On 2024-04-23 |
-0.31 | -0.40 | 77.70 On 2024-04-18 |
75.73 On 2024-04-23 |
-2.53 | 76.83 |
10D | 82.58 On 2024-04-11 |
75.73 On 2024-04-23 |
-5.41 | -6.57 | 82.58 On 2024-04-11 |
75.73 On 2024-04-23 |
-8.29 | 77.71 |
20D | 82.58 On 2024-04-11 |
74.49 On 2024-03-27 |
1.81 | 2.41 | 82.58 On 2024-04-11 |
75.73 On 2024-04-23 |
-8.29 | 78.49 |
WTD | 77.55 On 2024-04-22 |
75.73 On 2024-04-23 |
0.36 | 0.47 | 77.55 On 2024-04-22 |
75.73 On 2024-04-23 |
-2.34 | 76.92 |
MTD | 82.58 On 2024-04-11 |
75.73 On 2024-04-23 |
0.59 | 0.77 | 82.58 On 2024-04-11 |
75.73 On 2024-04-23 |
-8.29 | 78.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNQ
Canadian Natural Resources Limited |
76.91 | 0.00 | 0.00 |