CNQ: Canadian Natural Resources Limited

As of Friday, June 13th, 2025

$ 33.78

+0.65 +1.96%

Open: 34.00
High: 34.10
Low: 33.11
Volume: 11,082,004
Previous Close on Thursday, June 12th, 2025

$ 33.13

+0.40 +1.22%

Open: 32.61
High: 33.15
Low: 32.47
Volume: 16,557,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 34.00 34.10 33.11 33.78 11,082,004 +0.65 +1.96
2025-06-12 32.61 33.15 32.47 33.13 16,557,986 +0.40 +1.22
2025-06-11 32.33 32.88 32.12 32.73 3,811,196 +0.56 +1.74
2025-06-10 31.82 32.48 31.72 32.17 5,337,128 +0.55 +1.74
2025-06-09 31.76 31.80 31.23 31.62 4,755,393 +0.04 +0.13
2025-06-06 31.25 31.82 31.10 31.58 7,612,033 +0.59 +1.90
2025-06-05 31.34 31.41 30.91 30.99 3,708,991 +0.08 +0.26
2025-06-04 31.45 31.77 30.76 30.91 7,081,494 -0.54 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.10
On 2025-06-13		 31.23
On 2025-06-09		 2.20 6.97 31.80
On 2025-06-09		 31.80
On 2025-06-09		 0.00 32.69
10D 34.10
On 2025-06-13		 30.58
On 2025-06-02		 3.41 11.23 31.77
On 2025-06-04		 30.91
On 2025-06-05		 -2.71 31.92
20D 34.10
On 2025-06-13		 30.14
On 2025-05-22		 2.88 9.32 31.41
On 2025-05-28		 30.14
On 2025-05-30		 -4.04 31.34
WTD 34.10
On 2025-06-13		 31.23
On 2025-06-09		 2.20 6.97 31.80
On 2025-06-09		 31.80
On 2025-06-09		 0.00 32.69
MTD 34.10
On 2025-06-13		 30.58
On 2025-06-02		 3.41 11.23 31.77
On 2025-06-04		 30.91
On 2025-06-05		 -2.71 31.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.04 -0.07 233,250
ARKK

ARK Innovation ETF

62.19 +0.17 +0.27 11,388,497
CNQ

Canadian Natural Resources Limited

33.78 +0.65 +1.96 11,082,004