CNQ: Canadian Natural Resources Limited
$ 62.40 |
|
+1.13 +1.84% |
Open: | 61.57 |
High: | 62.50 |
Low: | 61.29 |
Volume: | 4,635,472 |
$ 61.27
-1.31 -2.09%
Open: | 62.50 |
High: | 62.68 |
Low: | 60.89 |
Volume: | 6,741,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 61.57 | 62.50 | 61.29 | 62.40 | 4,635,472 | +1.13 | +1.84 |
2023-12-07 | 62.50 | 62.68 | 60.89 | 61.27 | 6,741,053 | -1.31 | -2.09 |
2023-12-06 | 65.86 | 66.21 | 62.56 | 62.58 | 5,691,854 | -3.77 | -5.68 |
2023-12-05 | 66.52 | 67.17 | 66.35 | 66.35 | 1,785,749 | -0.32 | -0.48 |
2023-12-04 | 67.05 | 67.30 | 66.23 | 66.67 | 2,192,921 | -1.22 | -1.80 |
2023-12-01 | 66.98 | 68.74 | 66.89 | 67.89 | 4,067,103 | +1.09 | +1.63 |
2023-11-30 | 66.85 | 67.68 | 66.16 | 66.80 | 2,736,347 | +0.47 | +0.71 |
2023-11-29 | 65.65 | 66.39 | 65.26 | 66.33 | 2,967,053 | +0.97 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.30 On 2023-12-04 |
60.89 On 2023-12-07 |
-5.49 | -8.09 | 67.30 On 2023-12-04 |
60.89 On 2023-12-07 |
-9.52 | 63.85 |
10D | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-2.92 | -4.47 | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-11.42 | 64.96 |
20D | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-1.15 | -1.81 | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-11.42 | 65.23 |
WTD | 67.30 On 2023-12-04 |
60.89 On 2023-12-07 |
-5.49 | -8.09 | 67.30 On 2023-12-04 |
60.89 On 2023-12-07 |
-9.52 | 63.85 |
MTD | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-4.40 | -6.59 | 68.74 On 2023-12-01 |
60.89 On 2023-12-07 |
-11.42 | 64.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |